PERQ Historical Data

PERQ Page 17
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $0.000239
+0.26%
$477,946 $38,157
Apr 25, 3 PM $0.000239
-0.48%
$477,188 $38,864
Apr 25, 2 PM $0.000241
-0.38%
$480,167 $39,100
Apr 25, 10 AM $0.000242
-0.51%
$483,448 $39,502
Apr 25, 9 AM $0.000243
+0.40%
$485,964 $39,386
Apr 25, 8 AM $0.000243
-0.13%
$484,859 $39,857
Apr 25, 6 AM $0.000242
-0.08%
$482,396 $41,358
Apr 25, 5 AM $0.000241
+0.04%
$481,882 $41,648
Apr 25, 4 AM $0.000241
-0.50%
$481,723 $41,866
Apr 25, 12 AM $0.000239
-0.20%
$477,983 $41,371
Apr 24, 11 PM $0.00024
+0.01%
$478,122 $41,381
Apr 24, 10 PM $0.00024
+0.24%
$478,531 $41,245
Apr 24, 9 PM $0.000239
-0.39%
$477,436 $41,232
Apr 24, 8 PM $0.00024
+0.09%
$479,245 $41,459
Apr 24, 6 PM $0.000243
+0.25%
$484,550 $41,111
Apr 24, 5 PM $0.000242
+1.18%
$482,975 $41,158
Apr 24, 4 PM $0.000239
-0.42%
$476,487 $39,947
Apr 24, 11 AM $0.000243
+0.00%
$485,929 $38,061
Apr 24, 7 AM $0.000274
+0.00%
$547,883 $37,501
Apr 24, 6 AM $0.000275
+0.27%
$548,104 $37,163
Apr 24, 5 AM $0.000273
+0.94%
$545,573 $36,660
Apr 24, 4 AM $0.000271
-0.24%
$540,396 $36,073
Apr 24, 3 AM $0.000271
-0.33%
$541,240 $35,481
Apr 24, 2 AM $0.000272
-0.45%
$543,481 $36,560
Apr 24, 12 AM $0.000276
+0.17%
$550,642 $37,274
Apr 23, 11 PM $0.000275
+0.02%
$549,090 $37,462
Apr 23, 10 PM $0.000275
+0.27%
$549,296 $37,428
Apr 23, 7 PM $0.000271
+0.02%
$540,041 $38,753
Apr 23, 6 PM $0.000271
-0.38%
$541,184 $38,676
Apr 23, 5 PM $0.000271
-0.36%
$541,446 $38,642
Apr 23, 4 PM $0.000242
+0.38%
$482,654 $39,541
Apr 23, 3 PM $0.000241
+0.60%
$481,788 $39,378
Apr 23, 2 PM $0.00024
-0.43%
$479,078 $39,145
Apr 23, 1 PM $0.000241
-0.49%
$481,175 $39,297
Apr 23, 12 PM $0.000242
-0.30%
$483,808 $39,568
Apr 23, 11 AM $0.000243
+0.47%
$485,568 $39,944
Apr 23, 10 AM $0.000242
+1.31%
$483,415 $40,829
Apr 23, 9 AM $0.00024
-12.66%
$478,328 $40,778
Apr 23, 8 AM $0.000274
+0.77%
$547,392 $41,170
Apr 23, 7 AM $0.000272
-0.52%
$543,464 $41,345
Apr 23, 6 AM $0.000273
-0.83%
$545,797 $41,745
Apr 23, 5 AM $0.000276
+0.15%
$551,200 $42,048
Apr 23, 4 AM $0.000276
+2.27%
$550,094 $41,988
Apr 23, 3 AM $0.000269
-0.66%
$537,652 $41,901
Apr 23, 2 AM $0.000271
-0.58%
$541,222 $41,600
Apr 23, 1 AM $0.000273
+0.01%
$544,604 $42,959
Apr 23, 12 AM $0.000274
+1.16%
$546,388 $42,480
Apr 22, 11 PM $0.000271
-1.33%
$541,685 $42,482
Apr 22, 10 PM $0.000275
+0.36%
$547,976 $42,923
Apr 22, 9 PM $0.000274
-0.06%
$547,230 $41,691