PERQ Historical Data

PERQ Page 18
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $0.000275
+0.12%
$548,614 $41,417
Apr 22, 7 PM $0.000275
-0.50%
$548,902 $41,460
Apr 22, 6 PM $0.000277
+0.11%
$552,443 $41,865
Apr 22, 5 PM $0.000276
+0.60%
$551,825 $41,440
Apr 22, 4 PM $0.000275
-0.32%
$548,454 $41,339
Apr 22, 2 PM $0.000275
+0.08%
$549,918 $42,532
Apr 22, 1 PM $0.000275
+0.24%
$549,314 $42,212
Apr 22, 12 PM $0.000275
-0.72%
$548,707 $42,796
Apr 22, 11 AM $0.000276
+0.27%
$551,413 $42,475
Apr 22, 10 AM $0.000275
+0.95%
$549,899 $42,782
Apr 22, 8 AM $0.000275
+0.19%
$549,100 $43,905
Apr 22, 7 AM $0.000275
-0.60%
$548,129 $43,610
Apr 22, 6 AM $0.000276
+0.37%
$551,451 $43,175
Apr 22, 5 AM $0.000275
+0.91%
$549,039 $43,057
Apr 22, 12 AM $0.000276
+0.08%
$550,243 $42,445
Apr 21, 11 PM $0.000276
+0.11%
$550,182 $42,055
Apr 21, 10 PM $0.000275
-0.06%
$549,273 $42,137
Apr 21, 9 PM $0.000274
-0.36%
$547,523 $43,343
Apr 21, 8 PM $0.000275
+0.96%
$548,241 $44,000
Apr 21, 7 PM $0.000272
-0.90%
$542,929 $43,339
Apr 21, 6 PM $0.000274
-0.42%
$546,616 $43,732
Apr 21, 5 PM $0.000275
+0.85%
$549,610 $43,800
Apr 21, 3 PM $0.000242
-0.13%
$483,980 $44,762
Apr 21, 2 PM $0.000244
+0.24%
$486,182 $45,034
Apr 21, 1 PM $0.000243
+1.95%
$484,887 $44,896
Apr 21, 12 PM $0.000238
-0.40%
$474,878 $44,054
Apr 21, 11 AM $0.000275
-0.21%
$548,019 $44,556
Apr 21, 10 AM $0.000276
+0.38%
$550,383 $44,353
Apr 21, 9 AM $0.000275
+0.26%
$548,099 $43,477
Apr 21, 8 AM $0.000274
-0.11%
$547,886 $42,386
Apr 21, 7 AM $0.00024
+0.03%
$480,010 $42,395
Apr 21, 6 AM $0.000241
+0.33%
$480,699 $42,827
Apr 21, 5 AM $0.00024
-0.36%
$478,963 $42,670
Apr 21, 1 AM $0.00024
-0.03%
$479,116 $41,046
Apr 21, 12 AM $0.00024
-0.49%
$478,998 $41,738
Apr 20, 11 PM $0.000241
+0.30%
$480,550 $41,673
Apr 20, 9 PM $0.00024
+0.00%
$479,026 $41,664
Apr 20, 3 PM $0.000272
+1.18%
$543,131 $38,983
Apr 20, 2 PM $0.00027
-0.58%
$539,144 $38,299
Apr 20, 9 AM $0.000241
+0.85%
$481,052 $39,786
Apr 20, 8 AM $0.000239
+0.38%
$476,961 $39,967
Apr 20, 7 AM $0.000238
-2.95%
$475,549 $40,295
Apr 20, 6 AM $0.000268
-1.54%
$535,701 $39,767
Apr 20, 5 AM $0.000272
+0.06%
$543,675 $39,792
Apr 20, 4 AM $0.000272
-0.33%
$542,385 $40,617
Apr 20, 3 AM $0.000272
-0.08%
$543,459 $39,937
Apr 20, 2 AM $0.000272
+0.14%
$543,786 $39,979
Apr 19, 11 PM $0.000274
-0.07%
$546,037 $39,512
Apr 19, 10 PM $0.000274
-0.28%
$546,173 $39,368
Apr 19, 9 PM $0.000275
+1.34%
$548,692 $38,651