PERQ Historical Data

PERQ Page 19
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $0.000271
-0.51%
$541,152 $38,261
Apr 19, 7 PM $0.000272
+0.01%
$543,673 $39,403
Apr 19, 6 PM $0.000271
+0.25%
$541,935 $39,589
Apr 19, 5 PM $0.000272
+13.26%
$542,549 $39,601
Apr 19, 4 PM $0.000241
+0.00%
$481,394 $39,716
Apr 19, 12 PM $0.000275
+0.20%
$548,572 $39,217
Apr 19, 11 AM $0.000274
-0.59%
$547,376 $39,300
Apr 19, 10 AM $0.000276
+0.23%
$550,140 $38,164
Apr 19, 9 AM $0.000275
+0.20%
$548,666 $38,032
Apr 19, 7 AM $0.000272
-0.42%
$543,516 $39,278
Apr 19, 6 AM $0.000273
+0.00%
$545,451 $39,296
Apr 19, 5 AM $0.000273
-0.66%
$545,673 $39,762
Apr 19, 4 AM $0.000275
-0.09%
$549,266 $39,872
Apr 19, 3 AM $0.000276
+0.40%
$550,235 $40,181
Apr 19, 1 AM $0.000272
+0.00%
$543,382 $40,493
Apr 19, 12 AM $0.000272
-0.24%
$543,439 $40,954
Apr 18, 11 PM $0.000273
-0.45%
$544,776 $40,758
Apr 18, 10 PM $0.000274
-0.20%
$547,869 $41,162
Apr 18, 9 PM $0.000275
-0.07%
$548,191 $41,225
Apr 18, 4 PM $0.000275
-0.02%
$548,718 $41,905
Apr 18, 3 PM $0.000275
-0.41%
$547,968 $42,337
Apr 18, 10 AM $0.000272
-0.43%
$542,426 $41,829
Apr 18, 9 AM $0.000273
+0.43%
$545,549 $42,322
Apr 18, 8 AM $0.00027
-1.33%
$539,269 $41,752
Apr 18, 7 AM $0.000273
+0.48%
$545,668 $41,281
Apr 18, 6 AM $0.000272
-0.22%
$543,700 $40,960
Apr 18, 5 AM $0.000273
-0.93%
$544,720 $39,738
Apr 18, 4 AM $0.000275
+0.74%
$549,642 $39,329
Apr 18, 3 AM $0.000274
-0.32%
$547,754 $39,320
Apr 18, 2 AM $0.000272
-0.28%
$543,215 $39,373
Apr 18, 1 AM $0.000272
-0.30%
$543,304 $39,301
Apr 18, 12 AM $0.000272
+0.17%
$543,868 $38,751
Apr 17, 11 PM $0.000272
-0.54%
$543,656 $38,771
Apr 17, 10 PM $0.000274
-0.10%
$546,896 $38,956
Apr 17, 4 PM $0.000243
+0.27%
$484,064 $40,332
Apr 17, 3 PM $0.000241
+0.08%
$482,026 $40,504
Apr 17, 2 PM $0.000276
+0.00%
$550,546 $40,538
Apr 17, 1 PM $0.000276
+13.70%
$550,206 $40,468
Apr 17, 12 PM $0.000276
-0.02%
$550,050 $39,157
Apr 17, 11 AM $0.000276
+0.74%
$550,033 $38,992
Apr 17, 10 AM $0.000274
+0.01%
$546,100 $39,678
Apr 17, 9 AM $0.000273
-0.40%
$545,385 $40,558
Apr 17, 8 AM $0.000244
+0.00%
$487,400 $40,453
Apr 17, 6 AM $0.000276
+0.19%
$550,865 $40,373
Apr 17, 5 AM $0.000276
-0.23%
$550,165 $41,113
Apr 17, 4 AM $0.000276
-0.01%
$551,434 $41,975
Apr 17, 2 AM $0.000275
-0.22%
$548,562 $43,254
Apr 16, 8 PM $0.000246
+0.00%
$490,524 $43,616
Apr 16, 7 PM $0.000245
+0.39%
$489,487 $42,879
Apr 16, 6 PM $0.000244
+0.98%
$487,308 $43,169