PERQ Historical Data

PERQ Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $0.000246
-0.83%
$491,103 $36,361
Mar 3, 2026 $0.000248
-11.38%
$495,202 $32,508
Mar 2, 2026 $0.00028
+12.73%
$559,348 $38,091
Mar 1, 2026 $0.000249
-1.03%
$496,163 $32,886
Feb 28, 2026 $0.000284
+0.44%
$566,994 $36,840
Feb 27, 2026 $0.000283
+1.47%
$564,075 $33,978
Feb 26, 2026 $0.000279
+12.52%
$556,752 $31,880
Feb 25, 2026 $0.000279
+0.18%
$556,095 $37,282
Feb 24, 2026 $0.000279
-0.48%
$556,151 $20,617
Feb 23, 2026 $0.000248
-11.52%
$495,995 $33,931
Feb 22, 2026 $0.000251
-11.64%
$501,359 $36,060
Feb 21, 2026 $0.000283
+0.58%
$564,996 $36,706
Feb 20, 2026 $0.00028
+11.56%
$559,062 $37,250
Feb 19, 2026 $0.000251
-0.18%
$501,462 $32,649
Feb 18, 2026 $0.000251
+0.00%
$502,001 $33,783
Feb 17, 2026 $0.000281
+12.00%
$560,426 $34,368
Feb 16, 2026 $0.000285
+14.63%
$567,924 $33,415
Feb 15, 2026 $0.000247
-13.06%
$493,091 $35,094
Feb 14, 2026 $0.000284
-0.43%
$567,272 $38,232
Feb 13, 2026 $0.000247
-1.63%
$493,996 $36,407
Feb 12, 2026 $0.000251
-11.00%
$500,514 $34,090
Feb 11, 2026 $0.000282
-2.97%
$562,665 $36,220
Feb 10, 2026 $0.00029
-1.10%
$579,464 $34,076
Feb 9, 2026 $0.000294
+0.39%
$586,969 $37,494
Feb 8, 2026 $0.000294
+0.86%
$585,966 $39,623
Feb 7, 2026 $0.000258
-1.28%
$514,014 $40,815
Feb 6, 2026 $0.000258
+3.08%
$515,384 $37,637
Feb 5, 2026 $0.000252
-3.72%
$503,804 $32,137
Feb 4, 2026 $0.000263
-10.51%
$524,053 $39,480
Feb 3, 2026 $0.000293
-0.80%
$585,621 $39,717
Feb 2, 2026 $0.0003
+21.79%
$599,123 $23,425
Feb 1, 2026 $0.000262
+0.72%
$522,502 $33,319
Jan 31, 2026 $0.000298
+0.10%
$595,809 $41,143
Jan 30, 2026 $0.000296
-0.32%
$590,775 $48,613
Jan 29, 2026 $0.000297
-0.67%
$592,900 $53,142
Jan 28, 2026 $0.0003
-0.10%
$598,095 $53,251
Jan 27, 2026 $0.0003
+13.10%
$599,166 $52,400
Jan 26, 2026 $0.000265
-11.36%
$529,809 $50,434
Jan 25, 2026 $0.000263
-13.06%
$524,788 $44,451
Jan 24, 2026 $0.000302
+0.54%
$601,996 $55,872
Jan 23, 2026 $0.000298
+12.10%
$595,801 $54,008
Jan 22, 2026 $0.000266
-11.71%
$531,895 $51,104
Jan 21, 2026 $0.000264
-0.56%
$527,829 $51,283
Jan 20, 2026 $0.000267
+1.57%
$533,961 $50,777
Jan 19, 2026 $0.000263
-12.37%
$525,855 $53,689
Jan 18, 2026 $0.000302
-0.24%
$601,885 $61,745
Jan 17, 2026 $0.000302
+0.72%
$603,248 $54,213
Jan 16, 2026 $0.0003
+12.87%
$599,320 $63,145
Jan 15, 2026 $0.000265
+0.42%
$528,342 $61,002
Jan 14, 2026 $0.000264
-1.69%
$526,258 $59,041