PERQ Historical Data

PERQ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $0.000264
+0.10%
$527,767 $29,078
Jun 9, 12 AM $0.000264
-1.41%
$527,342 $29,972
Jun 8, 11 PM $0.000268
-0.91%
$534,837 $30,487
Jun 8, 10 PM $0.00027
-0.63%
$538,136 $30,085
Jun 8, 9 PM $0.000271
+0.28%
$541,715 $30,517
Jun 8, 8 PM $0.000271
+0.10%
$540,103 $30,625
Jun 8, 6 PM $0.000267
-0.08%
$533,679 $30,485
Jun 8, 5 PM $0.000267
+0.12%
$533,013 $30,010
Jun 8, 4 PM $0.000267
-1.06%
$533,932 $30,106
Jun 8, 3 PM $0.00027
+0.41%
$539,650 $30,705
Jun 8, 12 PM $0.000241
+0.50%
$481,802 $31,104
Jun 8, 11 AM $0.000241
-0.37%
$480,971 $30,395
Jun 8, 10 AM $0.000268
+0.07%
$534,628 $30,109
Jun 8, 9 AM $0.000267
-0.07%
$532,889 $30,014
Jun 8, 8 AM $0.000267
-0.18%
$533,576 $30,105
Jun 8, 4 AM $0.000268
-0.53%
$535,108 $30,407
Jun 8, 3 AM $0.000269
-0.64%
$537,429 $30,218
Jun 8, 2 AM $0.000271
+2.15%
$539,970 $29,662
Jun 8, 1 AM $0.000265
-1.18%
$528,517 $29,561
Jun 8, 12 AM $0.000269
-0.13%
$536,083 $28,836
Jun 7, 11 PM $0.000269
-0.03%
$536,315 $28,692
Jun 7, 10 PM $0.000242
+0.00%
$482,881 $28,813
Jun 7, 9 PM $0.000273
+0.00%
$544,591 $28,874
Jun 7, 8 PM $0.000273
+0.90%
$544,234 $28,766
Jun 7, 7 PM $0.00027
-0.04%
$538,546 $27,761
Jun 7, 6 PM $0.00027
-0.49%
$538,982 $28,057
Jun 7, 5 PM $0.000271
+0.28%
$541,069 $28,403
Jun 7, 4 PM $0.000271
-0.05%
$540,863 $27,917
Jun 7, 3 PM $0.000271
+0.10%
$541,575 $27,526
Jun 7, 2 PM $0.000271
+0.37%
$540,386 $27,288
Jun 7, 1 PM $0.00027
-0.09%
$538,585 $27,188
Jun 7, 11 AM $0.000269
-0.14%
$536,140 $27,212
Jun 7, 10 AM $0.000269
-0.18%
$537,038 $27,168
Jun 7, 9 AM $0.00027
-1.10%
$538,661 $27,308
Jun 7, 8 AM $0.000272
+0.53%
$542,691 $26,914
Jun 7, 7 AM $0.00027
+0.13%
$539,379 $26,039
Jun 7, 5 AM $0.000271
+0.46%
$541,265 $25,734
Jun 7, 4 AM $0.00027
+0.71%
$538,464 $25,792
Jun 7, 2 AM $0.000242
+0.22%
$483,702 $25,395
Jun 7, 1 AM $0.000241
+1.13%
$481,382 $25,747
Jun 7, 12 AM $0.000239
-0.40%
$476,244 $26,145
Jun 6, 11 PM $0.000239
+0.40%
$477,028 $26,191
Jun 6, 10 PM $0.000238
+0.09%
$474,942 $25,832
Jun 6, 8 PM $0.000237
-0.10%
$472,958 $24,920
Jun 6, 7 PM $0.000237
-0.47%
$473,687 $25,135
Jun 6, 6 PM $0.000238
-0.30%
$475,579 $25,411
Jun 6, 5 PM $0.000239
-0.62%
$476,754 $25,581
Jun 6, 4 PM $0.00024
+0.43%
$479,811 $25,711
Jun 6, 12 PM $0.000237
+0.10%
$473,650 $26,612
Jun 6, 11 AM $0.000238
+0.67%
$474,361 $26,438