PERQ Historical Data

PERQ Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.000271
+0.62%
$ 540,858 $ 35,899
May 30, 4 AM $ 0.000269
-0.39%
$ 537,260 $ 36,033
May 30, 3 AM $ 0.00027
-0.39%
$ 539,428 $ 36,352
May 30, 2 AM $ 0.000271
-0.36%
$ 541,393 $ 35,704
May 30, 1 AM $ 0.000272
+0.20%
$ 543,404 $ 35,780
May 29, 9 PM $ 0.000272
+0.00%
$ 541,989 $ 36,573
May 29, 7 PM $ 0.000236
+0.50%
$ 471,284 $ 35,708
May 29, 6 PM $ 0.000235
-1.47%
$ 470,045 $ 35,846
May 29, 5 PM $ 0.000239
+0.06%
$ 477,674 $ 36,003
May 29, 4 PM $ 0.000239
+0.17%
$ 477,187 $ 36,699
May 29, 3 PM $ 0.000239
-11.76%
$ 476,393 $ 36,604
May 29, 2 PM $ 0.00027
+0.33%
$ 538,397 $ 36,157
May 29, 1 PM $ 0.000269
+0.66%
$ 536,543 $ 36,134
May 29, 12 PM $ 0.000267
-0.04%
$ 533,500 $ 35,889
May 29, 11 AM $ 0.000268
-0.54%
$ 534,355 $ 35,559
May 29, 9 AM $ 0.000269
-0.19%
$ 537,116 $ 34,702
May 29, 8 AM $ 0.00027
+0.24%
$ 538,498 $ 34,254
May 29, 7 AM $ 0.000269
-0.60%
$ 537,333 $ 33,803
May 29, 6 AM $ 0.000271
-0.10%
$ 541,126 $ 34,718
May 29, 5 AM $ 0.000272
-0.39%
$ 542,416 $ 34,910
May 29, 3 AM $ 0.000268
+0.38%
$ 535,647 $ 35,322
May 29, 2 AM $ 0.000268
-0.48%
$ 534,409 $ 35,381
May 29, 1 AM $ 0.000269
-0.43%
$ 537,401 $ 35,617
May 28, 9 PM $ 0.00027
+0.02%
$ 538,958 $ 35,879
May 28, 8 PM $ 0.000271
-0.11%
$ 540,123 $ 36,178
May 28, 7 PM $ 0.000271
-0.53%
$ 540,589 $ 36,311
May 28, 6 PM $ 0.000272
+0.36%
$ 543,102 $ 36,335
May 28, 5 PM $ 0.000271
-0.33%
$ 541,283 $ 36,970
May 28, 4 PM $ 0.000274
+1.34%
$ 546,349 $ 36,109
May 28, 3 PM $ 0.00027
-0.26%
$ 539,645 $ 35,161
May 28, 2 PM $ 0.000271
+0.63%
$ 540,387 $ 35,852
May 28, 1 PM $ 0.000269
-1.18%
$ 536,609 $ 35,806
May 28, 12 PM $ 0.000272
+0.08%
$ 542,943 $ 36,422
May 28, 11 AM $ 0.000272
+0.30%
$ 542,361 $ 36,319
May 28, 10 AM $ 0.000271
-0.70%
$ 540,324 $ 36,176
May 28, 9 AM $ 0.000273
+0.46%
$ 543,993 $ 36,190
May 28, 8 AM $ 0.000271
+0.77%
$ 541,827 $ 36,950
May 28, 5 AM $ 0.00027
-0.20%
$ 539,896 $ 36,696
May 28, 4 AM $ 0.000271
-0.08%
$ 540,056 $ 37,173
May 28, 3 AM $ 0.000271
+13.95%
$ 541,179 $ 37,248
May 28, 2 AM $ 0.000271
-0.04%
$ 540,752 $ 37,209
May 28, 1 AM $ 0.000271
-0.26%
$ 540,904 $ 37,239
May 28, 12 AM $ 0.000272
+0.26%
$ 542,006 $ 36,904
May 27, 11 PM $ 0.000271
+0.42%
$ 540,168 $ 36,639
May 27, 10 PM $ 0.00027
+14.48%
$ 538,292 $ 36,831
May 27, 9 PM $ 0.000236
-1.94%
$ 471,121 $ 37,421
May 27, 8 PM $ 0.000241
+0.12%
$ 480,252 $ 38,583
May 27, 6 PM $ 0.000236
-0.79%
$ 471,827 $ 38,431
May 27, 5 PM $ 0.000239
-0.01%
$ 476,712 $ 38,089
May 27, 4 PM $ 0.000239
-0.18%
$ 476,182 $ 38,549