PERQ Historical Data

PERQ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.000247
-0.65%
$ 493,870 $ 40,967
Apr 10, 11 AM $ 0.000249
+1.07%
$ 497,914 $ 41,331
Apr 10, 10 AM $ 0.000247
+0.42%
$ 493,566 $ 40,761
Apr 10, 8 AM $ 0.000245
-0.12%
$ 488,380 $ 40,681
Apr 10, 7 AM $ 0.000246
+0.07%
$ 490,142 $ 40,677
Apr 10, 6 AM $ 0.000246
-0.31%
$ 490,131 $ 41,182
Apr 10, 5 AM $ 0.000246
-0.01%
$ 491,928 $ 41,152
Apr 10, 4 AM $ 0.000246
+0.30%
$ 491,010 $ 41,072
Apr 10, 12 AM $ 0.000244
-0.04%
$ 486,226 $ 41,315
Apr 9, 11 PM $ 0.000244
-0.88%
$ 486,819 $ 41,410
Apr 9, 10 PM $ 0.000246
-0.28%
$ 491,123 $ 40,835
Apr 9, 9 PM $ 0.000247
-0.12%
$ 492,503 $ 39,991
Apr 9, 8 PM $ 0.000247
-0.12%
$ 493,301 $ 38,922
Apr 9, 6 PM $ 0.000246
-0.30%
$ 490,626 $ 38,720
Apr 9, 5 PM $ 0.000248
+0.60%
$ 494,091 $ 39,110
Apr 9, 4 PM $ 0.000245
-1.36%
$ 489,231 $ 39,465
Apr 9, 3 PM $ 0.000249
-9.87%
$ 496,859 $ 39,678
Apr 9, 2 PM $ 0.000276
+0.57%
$ 551,401 $ 38,745
Apr 9, 1 PM $ 0.000275
-0.37%
$ 548,039 $ 37,862
Apr 9, 12 PM $ 0.000275
+0.02%
$ 549,544 $ 37,232
Apr 9, 11 AM $ 0.000275
-0.45%
$ 548,885 $ 38,247
Apr 9, 8 AM $ 0.000279
+0.36%
$ 556,789 $ 38,365
Apr 9, 7 AM $ 0.000278
+0.20%
$ 553,941 $ 37,878
Apr 9, 6 AM $ 0.000276
-0.25%
$ 551,843 $ 38,233
Apr 9, 5 AM $ 0.000277
+0.20%
$ 553,280 $ 38,714
Apr 8, 10 PM $ 0.000245
+0.02%
$ 488,901 $ 39,654
Apr 8, 9 PM $ 0.000245
-0.38%
$ 488,489 $ 40,106
Apr 8, 6 PM $ 0.000244
-1.09%
$ 486,356 $ 40,125
Apr 8, 5 PM $ 0.000246
+0.48%
$ 491,919 $ 40,074
Apr 8, 2 PM $ 0.000241
-1.82%
$ 481,218 $ 40,017
Apr 8, 1 PM $ 0.000246
-0.61%
$ 490,905 $ 41,051
Apr 8, 12 PM $ 0.000248
+0.53%
$ 494,748 $ 42,744
Apr 8, 11 AM $ 0.000246
+0.74%
$ 491,997 $ 41,411
Apr 8, 10 AM $ 0.000245
+0.17%
$ 488,471 $ 40,866
Apr 8, 7 AM $ 0.000247
+0.21%
$ 493,593 $ 40,990
Apr 8, 6 AM $ 0.000247
+0.31%
$ 492,889 $ 40,266
Apr 8, 3 AM $ 0.000244
-0.38%
$ 486,568 $ 40,131
Apr 8, 2 AM $ 0.000244
+0.11%
$ 487,682 $ 40,638
Apr 8, 1 AM $ 0.000244
+0.38%
$ 487,629 $ 40,817
Apr 8, 12 AM $ 0.000244
-1.23%
$ 486,439 $ 40,322
Apr 7, 11 PM $ 0.000248
-0.10%
$ 495,249 $ 39,978
Apr 7, 10 PM $ 0.000247
-11.73%
$ 493,125 $ 38,788
Apr 7, 9 PM $ 0.00025
+0.59%
$ 499,948 $ 37,968
Apr 7, 5 PM $ 0.000281
+1.12%
$ 560,707 $ 36,677
Apr 7, 4 PM $ 0.000278
-0.75%
$ 555,192 $ 37,331
Apr 7, 3 PM $ 0.00028
+0.00%
$ 558,796 $ 37,447
Apr 7, 1 PM $ 0.000278
-0.45%
$ 555,224 $ 37,401
Apr 7, 12 PM $ 0.000278
-0.73%
$ 555,882 $ 36,816
Apr 7, 11 AM $ 0.000281
+1.82%
$ 560,332 $ 37,439
Apr 7, 10 AM $ 0.000276
-1.47%
$ 551,526 $ 37,588