PERQ Historical Data

PERQ Page 2
Download
Date Close Price change Market cap Trading volume
7:24 PM $ 0.000239
+0.00%
$ 478,031 $ 35,430
7:19 PM $ 0.00024
+0.00%
$ 478,440 $ 35,389
7:14 PM $ 0.00024
+0.00%
$ 478,475 $ 35,358
7:09 PM $ 0.00024
+0.00%
$ 478,518 $ 35,779
7:04 PM $ 0.00024
+0.00%
$ 478,385 $ 35,782
6:59 PM $ 0.00024
+0.00%
$ 478,492 $ 35,916
6:54 PM $ 0.000239
+0.00%
$ 477,870 $ 35,924
6:49 PM $ 0.00024
+0.00%
$ 478,436 $ 36,056
6:44 PM $ 0.00024
+0.00%
$ 478,316 $ 36,199
6:39 PM $ 0.000239
+0.00%
$ 477,638 $ 36,190
6:34 PM $ 0.000239
+0.00%
$ 476,841 $ 36,115
6:29 PM $ 0.000239
+0.00%
$ 477,402 $ 36,054
6:24 PM $ 0.000239
+0.00%
$ 476,516 $ 35,863
6:19 PM $ 0.000239
+0.00%
$ 476,265 $ 35,827
6:14 PM $ 0.000239
+0.00%
$ 477,336 $ 35,777
6:09 PM $ 0.00024
+0.00%
$ 478,383 $ 36,112
6:04 PM $ 0.00024
+0.00%
$ 478,371 $ 36,006
5:59 PM $ 0.00024
+0.00%
$ 478,455 $ 36,018
5:54 PM $ 0.00024
+0.00%
$ 478,859 $ 36,024
5:49 PM $ 0.000239
+0.00%
$ 477,443 $ 36,194
5:44 PM $ 0.000239
+0.00%
$ 477,441 $ 35,935
5:39 PM $ 0.000239
+0.00%
$ 477,694 $ 35,934
5:34 PM $ 0.000241
+0.00%
$ 480,581 $ 36,030
5:29 PM $ 0.000241
+0.00%
$ 481,067 $ 36,006
5:24 PM $ 0.000241
+0.00%
$ 481,009 $ 35,889
5:19 PM $ 0.000241
+0.00%
$ 480,867 $ 35,840
5:14 PM $ 0.000241
+0.00%
$ 480,209 $ 35,627
5:09 PM $ 0.00024
+0.00%
$ 478,691 $ 35,777
5:04 PM $ 0.000239
+0.00%
$ 477,695 $ 35,951
4:59 PM $ 0.000239
+0.00%
$ 477,412 $ 35,977
4:54 PM $ 0.000239
+0.00%
$ 476,677 $ 35,956
4:49 PM $ 0.000239
+0.00%
$ 476,173 $ 36,158
4:44 PM $ 0.000238
+0.00%
$ 475,562 $ 36,120
4:39 PM $ 0.000238
+0.00%
$ 475,825 $ 36,141
4:34 PM $ 0.000238
+0.00%
$ 474,880 $ 36,132
4:29 PM $ 0.000238
+0.00%
$ 474,554 $ 35,996
4:24 PM $ 0.000237
+0.00%
$ 473,901 $ 35,883
4:19 PM $ 0.000237
+0.00%
$ 473,616 $ 35,965
4:14 PM $ 0.000238
+0.00%
$ 474,882 $ 36,076
4:09 PM $ 0.000238
+0.00%
$ 475,287 $ 36,143
4:04 PM $ 0.000238
+0.00%
$ 475,554 $ 36,173
3:59 PM $ 0.000239
+0.00%
$ 476,956 $ 36,132
3:54 PM $ 0.000239
+0.00%
$ 477,307 $ 36,126
3:49 PM $ 0.00024
+0.00%
$ 478,481 $ 36,153
3:44 PM $ 0.00024
+0.00%
$ 478,586 $ 36,126
3:39 PM $ 0.000239
+0.00%
$ 477,119 $ 36,138
3:34 PM $ 0.000238
+0.00%
$ 475,372 $ 36,027
3:29 PM $ 0.000238
+0.00%
$ 475,177 $ 35,783
3:24 PM $ 0.000239
+0.00%
$ 476,190 $ 35,696
3:19 PM $ 0.000239
+0.00%
$ 476,847 $ 35,541