PERQ Historical Data

PERQ Page 2
Download
Date Close Price change Market cap Trading volume
12:03 PM $ 0.000273
+0.00%
$ 545,181 $ 35,910
11:58 AM $ 0.000273
+0.00%
$ 545,359 $ 36,424
11:53 AM $ 0.000273
+0.00%
$ 544,571 $ 36,436
11:48 AM $ 0.000273
+0.00%
$ 543,990 $ 36,479
11:43 AM $ 0.000272
+0.00%
$ 543,064 $ 36,440
11:38 AM $ 0.000272
+0.00%
$ 543,542 $ 36,540
11:33 AM $ 0.000273
+0.00%
$ 543,971 $ 36,724
11:28 AM $ 0.000272
+0.00%
$ 543,836 $ 36,648
11:23 AM $ 0.000272
+0.00%
$ 543,541 $ 36,638
11:18 AM $ 0.000272
+0.00%
$ 543,504 $ 36,277
11:13 AM $ 0.000272
+0.00%
$ 543,460 $ 36,386
9:03 AM $ 0.000273
+0.00%
$ 545,854 $ 36,251
8:58 AM $ 0.000273
+0.00%
$ 544,978 $ 36,158
8:53 AM $ 0.000273
+0.00%
$ 545,366 $ 35,971
8:48 AM $ 0.000273
+0.00%
$ 545,455 $ 35,831
8:43 AM $ 0.000273
+0.00%
$ 545,840 $ 35,837
8:38 AM $ 0.000274
+0.00%
$ 546,243 $ 35,830
8:33 AM $ 0.000274
+0.00%
$ 546,346 $ 35,520
8:28 AM $ 0.000273
+0.00%
$ 545,567 $ 35,527
8:23 AM $ 0.000274
+0.00%
$ 547,160 $ 35,475
8:18 AM $ 0.000274
+0.00%
$ 547,552 $ 35,411
8:13 AM $ 0.000274
+0.00%
$ 547,633 $ 35,436
8:08 AM $ 0.000274
+0.00%
$ 546,616 $ 35,683
8:03 AM $ 0.000274
+0.00%
$ 546,791 $ 35,751
7:58 AM $ 0.000274
+0.00%
$ 546,890 $ 35,763
7:53 AM $ 0.000274
+0.00%
$ 546,602 $ 35,735
7:48 AM $ 0.000274
+0.00%
$ 546,937 $ 35,716
7:43 AM $ 0.000274
+0.00%
$ 546,664 $ 35,406
7:38 AM $ 0.000274
+0.00%
$ 546,015 $ 35,389
7:33 AM $ 0.000273
+0.00%
$ 545,597 $ 35,251
7:28 AM $ 0.000274
+0.00%
$ 546,135 $ 35,434
7:23 AM $ 0.000275
+0.00%
$ 548,063 $ 35,469
7:18 AM $ 0.000275
+0.00%
$ 548,773 $ 35,600
7:13 AM $ 0.000275
+0.00%
$ 549,529 $ 35,646
4:58 AM $ 0.000272
+0.00%
$ 543,131 $ 35,989
4:53 AM $ 0.000273
+0.00%
$ 544,193 $ 36,046
4:48 AM $ 0.000272
+0.00%
$ 543,926 $ 36,116
4:43 AM $ 0.000272
+0.00%
$ 543,727 $ 36,356
4:38 AM $ 0.000272
+0.00%
$ 543,470 $ 36,343
4:33 AM $ 0.000272
+0.00%
$ 543,508 $ 36,441
4:28 AM $ 0.000272
+0.00%
$ 543,903 $ 36,417
4:23 AM $ 0.000272
+0.00%
$ 543,814 $ 36,396
4:18 AM $ 0.000272
+0.00%
$ 543,642 $ 36,390
4:13 AM $ 0.000272
+0.00%
$ 543,791 $ 36,790
4:08 AM $ 0.000273
+0.00%
$ 544,390 $ 36,800
4:03 AM $ 0.000273
+0.00%
$ 544,296 $ 37,250
3:58 AM $ 0.000273
+0.00%
$ 544,989 $ 37,243
3:53 AM $ 0.000273
+0.00%
$ 545,603 $ 37,073
3:48 AM $ 0.000273
+0.00%
$ 545,324 $ 36,850
3:43 AM $ 0.000273
+0.00%
$ 545,875 $ 36,984