PERQ Historical Data

PERQ Page 20
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $0.000241
-1.00%
$481,201 $42,387
Apr 16, 3 PM $0.000279
+0.00%
$556,306 $42,594
Apr 16, 1 PM $0.00024
-0.38%
$479,667 $42,488
Apr 16, 12 PM $0.000241
+0.29%
$480,402 $43,051
Apr 16, 11 AM $0.00024
-0.58%
$479,095 $43,222
Apr 16, 10 AM $0.000241
-0.19%
$481,040 $42,070
Apr 16, 9 AM $0.000242
-0.03%
$483,236 $41,767
Apr 16, 8 AM $0.000243
+1.42%
$484,608 $41,545
Apr 16, 6 AM $0.000242
+0.12%
$482,448 $42,792
Apr 16, 5 AM $0.000242
+0.30%
$482,221 $42,339
Apr 16, 4 AM $0.000241
+0.46%
$480,793 $41,940
Apr 16, 12 AM $0.000241
+0.00%
$481,357 $43,004
Apr 15, 10 PM $0.000275
+0.63%
$549,333 $43,678
Apr 15, 9 PM $0.000273
-0.27%
$545,688 $43,476
Apr 15, 8 PM $0.000274
+0.06%
$547,318 $43,112
Apr 15, 6 PM $0.000275
+0.81%
$549,155 $42,305
Apr 15, 5 PM $0.000272
+0.12%
$543,592 $42,171
Apr 15, 4 PM $0.000271
-0.55%
$541,739 $42,501
Apr 15, 11 AM $0.000276
+0.47%
$550,323 $41,626
Apr 15, 10 AM $0.000275
+0.23%
$548,561 $41,692
Apr 15, 9 AM $0.000274
+0.32%
$547,934 $41,946
Apr 15, 8 AM $0.000274
+0.45%
$546,555 $42,580
Apr 15, 7 AM $0.000272
+0.11%
$543,543 $42,201
Apr 15, 2 AM $0.000273
-0.54%
$545,267 $41,099
Apr 15, 1 AM $0.000275
+0.32%
$549,147 $41,105
Apr 15, 12 AM $0.000274
+13.58%
$546,347 $40,122
Apr 14, 10 PM $0.000273
-1.04%
$545,106 $40,404
Apr 14, 5 PM $0.000239
+0.11%
$477,205 $40,533
Apr 14, 4 PM $0.00024
-0.49%
$478,842 $40,665
Apr 14, 3 PM $0.000241
+0.69%
$481,464 $41,426
Apr 14, 2 PM $0.00024
-1.51%
$479,402 $41,488
Apr 14, 1 PM $0.000275
+0.77%
$548,855 $41,553
Apr 14, 12 PM $0.000273
-0.39%
$545,421 $40,781
Apr 14, 11 AM $0.000274
+0.30%
$546,488 $42,115
Apr 14, 7 AM $0.000274
+0.11%
$547,802 $40,371
Apr 14, 6 AM $0.000274
+0.97%
$546,886 $39,829
Apr 14, 5 AM $0.000272
-0.28%
$542,214 $38,891
Apr 14, 1 AM $0.000275
-0.23%
$548,466 $39,297
Apr 14, 12 AM $0.000276
-0.82%
$550,401 $39,498
Apr 13, 11 PM $0.000278
+0.96%
$554,991 $39,071
Apr 13, 10 PM $0.00024
-1.33%
$479,740 $37,797
Apr 13, 9 PM $0.000244
-0.29%
$486,342 $36,705
Apr 13, 8 PM $0.000244
-0.25%
$487,918 $36,225
Apr 13, 7 PM $0.000245
+1.62%
$488,614 $36,617
Apr 13, 5 PM $0.000273
+0.00%
$544,178 $36,796
Apr 13, 4 PM $0.000272
+0.85%
$543,254 $36,713
Apr 13, 3 PM $0.000244
+0.17%
$487,327 $35,589
Apr 13, 2 PM $0.000243
+0.43%
$485,401 $36,019
Apr 13, 1 PM $0.000241
-12.16%
$481,534 $35,972
Apr 13, 12 PM $0.000274
+0.17%
$546,111 $36,389