PERQ Historical Data

PERQ Page 21
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $0.000273
+0.35%
$545,359 $36,424
Apr 13, 9 AM $0.000273
+0.00%
$545,854 $36,251
Apr 13, 8 AM $0.000273
-0.33%
$544,978 $36,158
Apr 13, 7 AM $0.000274
-0.48%
$546,890 $35,763
Apr 13, 4 AM $0.000272
-0.21%
$543,131 $35,989
Apr 13, 3 AM $0.000273
+0.42%
$544,989 $37,243
Apr 13, 2 AM $0.000272
-0.08%
$542,695 $37,757
Apr 12, 10 PM $0.000241
-0.23%
$481,456 $38,244
Apr 12, 9 PM $0.000242
-0.55%
$482,500 $38,780
Apr 12, 8 PM $0.000243
+0.09%
$485,407 $39,206
Apr 12, 7 PM $0.000243
+0.15%
$484,311 $38,670
Apr 12, 12 PM $0.00024
+0.00%
$479,395 $38,862
Apr 12, 7 AM $0.000273
+0.32%
$545,759 $39,404
Apr 12, 6 AM $0.000273
-0.78%
$544,744 $38,735
Apr 12, 3 AM $0.000275
-0.23%
$549,676 $38,834
Apr 12, 2 AM $0.000276
+0.40%
$550,263 $39,955
Apr 12, 1 AM $0.000274
+13.39%
$547,662 $40,024
Apr 12, 12 AM $0.000274
-0.05%
$547,594 $40,459
Apr 11, 11 PM $0.000275
-0.20%
$547,996 $41,064
Apr 11, 10 PM $0.000275
-0.13%
$549,212 $40,233
Apr 11, 9 PM $0.000275
-0.06%
$549,505 $40,182
Apr 11, 8 PM $0.000276
-0.30%
$550,805 $39,465
Apr 11, 7 PM $0.000277
+0.28%
$552,965 $39,986
Apr 11, 6 PM $0.000276
+0.90%
$551,786 $40,312
Apr 11, 5 PM $0.000243
-0.30%
$485,140 $39,236
Apr 11, 4 PM $0.000244
+0.24%
$487,652 $39,013
Apr 11, 3 PM $0.000244
+0.48%
$486,133 $39,233
Apr 11, 2 PM $0.000243
-0.30%
$484,351 $39,384
Apr 11, 1 PM $0.000244
+0.01%
$486,062 $39,644
Apr 11, 12 PM $0.000243
+0.17%
$485,585 $39,292
Apr 11, 11 AM $0.000243
+0.95%
$484,198 $39,215
Apr 11, 10 AM $0.00024
-0.12%
$479,383 $39,581
Apr 11, 9 AM $0.000241
-0.56%
$480,845 $39,315
Apr 11, 5 AM $0.000242
-0.36%
$482,672 $39,201
Apr 11, 4 AM $0.000243
+0.11%
$484,664 $39,057
Apr 11, 3 AM $0.000243
+0.29%
$485,114 $39,166
Apr 10, 11 PM $0.000245
-0.03%
$488,615 $40,039
Apr 10, 10 PM $0.000245
-0.05%
$488,621 $40,269
Apr 10, 6 PM $0.000249
+0.27%
$496,976 $40,805
Apr 10, 5 PM $0.000248
-0.01%
$495,336 $41,540
Apr 10, 4 PM $0.000248
+0.56%
$494,089 $41,523
Apr 10, 2 PM $0.000248
-0.10%
$494,110 $40,574
Apr 10, 1 PM $0.000247
+0.12%
$493,824 $40,547
Apr 10, 12 PM $0.000247
-0.65%
$493,870 $40,967
Apr 10, 11 AM $0.000249
+1.07%
$497,914 $41,331
Apr 10, 10 AM $0.000247
+0.42%
$493,566 $40,761
Apr 10, 8 AM $0.000245
-0.12%
$488,380 $40,681
Apr 10, 7 AM $0.000246
+0.07%
$490,142 $40,677
Apr 10, 6 AM $0.000246
-0.31%
$490,131 $41,182
Apr 10, 5 AM $0.000246
-0.01%
$491,928 $41,152