PERQ Historical Data

PERQ Page 22
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $0.000246
+0.30%
$491,010 $41,072
Apr 10, 12 AM $0.000244
-0.04%
$486,226 $41,315
Apr 9, 11 PM $0.000244
-0.88%
$486,819 $41,410
Apr 9, 10 PM $0.000246
-0.28%
$491,123 $40,835
Apr 9, 9 PM $0.000247
-0.12%
$492,503 $39,991
Apr 9, 8 PM $0.000247
-0.12%
$493,301 $38,922
Apr 9, 6 PM $0.000246
-0.30%
$490,626 $38,720
Apr 9, 5 PM $0.000248
+0.60%
$494,091 $39,110
Apr 9, 4 PM $0.000245
-1.36%
$489,231 $39,465
Apr 9, 3 PM $0.000249
-9.87%
$496,859 $39,678
Apr 9, 2 PM $0.000276
+0.57%
$551,401 $38,745
Apr 9, 1 PM $0.000275
-0.37%
$548,039 $37,862
Apr 9, 12 PM $0.000275
+0.02%
$549,544 $37,232
Apr 9, 11 AM $0.000275
-0.45%
$548,885 $38,247
Apr 9, 8 AM $0.000279
+0.36%
$556,789 $38,365
Apr 9, 7 AM $0.000278
+0.20%
$553,941 $37,878
Apr 9, 6 AM $0.000276
-0.25%
$551,843 $38,233
Apr 9, 5 AM $0.000277
+0.20%
$553,280 $38,714
Apr 8, 10 PM $0.000245
+0.02%
$488,901 $39,654
Apr 8, 9 PM $0.000245
-0.38%
$488,489 $40,106
Apr 8, 6 PM $0.000244
-1.09%
$486,356 $40,125
Apr 8, 5 PM $0.000246
+0.48%
$491,919 $40,074
Apr 8, 2 PM $0.000241
-1.82%
$481,218 $40,017
Apr 8, 1 PM $0.000246
-0.61%
$490,905 $41,051
Apr 8, 12 PM $0.000248
+0.53%
$494,748 $42,744
Apr 8, 11 AM $0.000246
+0.74%
$491,997 $41,411
Apr 8, 10 AM $0.000245
+0.17%
$488,471 $40,866
Apr 8, 7 AM $0.000247
+0.21%
$493,593 $40,990
Apr 8, 6 AM $0.000247
+0.31%
$492,889 $40,266
Apr 8, 3 AM $0.000244
-0.38%
$486,568 $40,131
Apr 8, 2 AM $0.000244
+0.11%
$487,682 $40,638
Apr 8, 1 AM $0.000244
+0.38%
$487,629 $40,817
Apr 8, 12 AM $0.000244
-1.23%
$486,439 $40,322
Apr 7, 11 PM $0.000248
-0.10%
$495,249 $39,978
Apr 7, 10 PM $0.000247
-11.73%
$493,125 $38,788
Apr 7, 9 PM $0.00025
+0.59%
$499,948 $37,968
Apr 7, 5 PM $0.000281
+1.12%
$560,707 $36,677
Apr 7, 4 PM $0.000278
-0.75%
$555,192 $37,331
Apr 7, 3 PM $0.00028
+0.00%
$558,796 $37,447
Apr 7, 1 PM $0.000278
-0.45%
$555,224 $37,401
Apr 7, 12 PM $0.000278
-0.73%
$555,882 $36,816
Apr 7, 11 AM $0.000281
+1.82%
$560,332 $37,439
Apr 7, 10 AM $0.000276
-1.47%
$551,526 $37,588
Apr 7, 9 AM $0.00028
+0.40%
$559,828 $38,266
Apr 7, 8 AM $0.000279
-0.18%
$557,663 $38,191
Apr 7, 7 AM $0.000278
-0.01%
$554,306 $38,134
Apr 7, 5 AM $0.000278
+0.05%
$555,381 $36,326
Apr 7, 4 AM $0.000279
+0.19%
$556,116 $36,343
Apr 7, 3 AM $0.000278
+0.30%
$554,821 $37,103
Apr 7, 2 AM $0.000277
-0.04%
$553,180 $36,698