PERQ Historical Data

PERQ Page 23
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $0.000248
+0.27%
$495,505 $37,242
Apr 7, 12 AM $0.000247
+2.21%
$493,877 $37,227
Apr 6, 11 PM $0.000242
-0.55%
$483,024 $37,354
Apr 6, 10 PM $0.000244
-0.86%
$487,972 $38,032
Apr 6, 9 PM $0.000246
-0.67%
$491,908 $38,334
Apr 6, 8 PM $0.000248
+0.30%
$495,955 $38,638
Apr 6, 7 PM $0.000247
+0.26%
$493,933 $38,343
Apr 6, 5 PM $0.000243
-1.30%
$485,245 $39,031
Apr 6, 4 PM $0.000247
+0.15%
$493,643 $38,722
Apr 6, 3 PM $0.000247
+0.73%
$492,827 $39,169
Apr 6, 2 PM $0.000245
+0.27%
$488,708 $38,339
Apr 6, 1 PM $0.000244
+0.09%
$486,820 $37,814
Apr 6, 11 AM $0.000244
-0.42%
$486,394 $37,019
Apr 6, 10 AM $0.000245
-0.14%
$489,833 $36,859
Apr 6, 9 AM $0.000245
-0.84%
$489,302 $37,206
Apr 6, 8 AM $0.000247
-0.20%
$493,531 $37,223
Apr 6, 7 AM $0.000248
+0.37%
$494,258 $37,040
Apr 6, 6 AM $0.000246
+0.22%
$491,433 $37,400
Apr 6, 5 AM $0.000246
+0.00%
$490,189 $37,727
Apr 6, 3 AM $0.000245
-0.50%
$489,306 $38,392
Apr 6, 2 AM $0.000246
+0.85%
$491,794 $38,448
Apr 6, 1 AM $0.000245
-0.09%
$488,161 $37,880
Apr 6, 12 AM $0.000246
-1.23%
$490,445 $37,846
Apr 5, 11 PM $0.000249
+0.94%
$496,192 $37,482
Apr 5, 10 PM $0.000246
-12.04%
$491,557 $36,154
Apr 5, 6 PM $0.000246
-0.28%
$491,304 $35,948
Apr 5, 5 PM $0.000246
+0.40%
$491,926 $35,838
Apr 5, 4 PM $0.000246
-0.52%
$490,304 $35,288
Apr 5, 3 PM $0.000247
+0.44%
$493,772 $35,580
Apr 5, 2 PM $0.000246
+0.56%
$490,842 $35,826
Apr 5, 1 PM $0.000244
-0.45%
$487,653 $36,142
Apr 5, 12 PM $0.000245
-0.50%
$489,394 $36,234
Apr 5, 11 AM $0.000246
-0.01%
$491,843 $36,368
Apr 5, 10 AM $0.000246
+0.24%
$490,885 $36,550
Apr 5, 8 AM $0.000244
+0.03%
$487,513 $36,085
Apr 5, 7 AM $0.000245
+1.11%
$488,185 $36,204
Apr 5, 6 AM $0.000242
-1.39%
$483,373 $36,463
Apr 5, 5 AM $0.000246
+0.16%
$490,514 $36,804
Apr 5, 4 AM $0.000245
-0.48%
$489,737 $36,079
Apr 5, 3 AM $0.000247
-0.06%
$492,912 $35,893
Apr 5, 2 AM $0.000247
+0.33%
$493,035 $36,480
Apr 5, 1 AM $0.000246
+0.86%
$491,530 $36,642
Apr 5, 12 AM $0.000244
+0.05%
$487,544 $37,061
Apr 4, 9 PM $0.000244
+0.28%
$487,949 $36,533
Apr 4, 8 PM $0.000244
-0.32%
$486,470 $36,387
Apr 4, 7 PM $0.000244
-0.16%
$487,359 $36,538
Apr 4, 6 PM $0.000244
-0.30%
$487,462 $36,452
Apr 4, 5 PM $0.000244
-0.32%
$487,644 $36,296
Apr 4, 4 PM $0.000245
+0.45%
$489,468 $37,395
Apr 4, 1 PM $0.000245
-0.26%
$488,104 $37,206