PERQ Historical Data

PERQ Page 24
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $0.000245
-0.49%
$488,528 $37,263
Apr 4, 11 AM $0.000246
+0.17%
$491,266 $37,649
Apr 4, 10 AM $0.000245
+0.29%
$489,400 $37,843
Apr 4, 9 AM $0.000244
+0.10%
$487,910 $37,867
Apr 4, 8 AM $0.000244
-0.30%
$487,547 $37,832
Apr 4, 7 AM $0.000245
+0.00%
$488,848 $37,303
Apr 4, 5 AM $0.000246
+0.01%
$491,671 $36,717
Apr 4, 4 AM $0.000246
-0.14%
$491,649 $37,957
Apr 4, 3 AM $0.000246
-0.36%
$491,368 $38,642
Apr 4, 2 AM $0.000247
+0.10%
$493,174 $38,026
Apr 4, 1 AM $0.000247
+0.08%
$492,371 $38,045
Apr 4, 12 AM $0.000246
-0.38%
$491,417 $37,478
Apr 3, 11 PM $0.000247
+0.65%
$493,168 $37,557
Apr 3, 10 PM $0.000245
-0.42%
$489,952 $38,072
Apr 3, 9 PM $0.000247
+0.14%
$492,592 $38,390
Apr 3, 8 PM $0.000247
+0.62%
$492,608 $38,486
Apr 3, 7 PM $0.000245
+0.00%
$489,279 $38,775
Apr 3, 5 PM $0.000244
+0.00%
$487,887 $39,043
Apr 3, 11 AM $0.000279
+0.41%
$556,219 $37,014
Apr 3, 10 AM $0.000277
-0.36%
$552,211 $36,215
Apr 3, 9 AM $0.000278
+0.17%
$554,291 $36,071
Apr 3, 8 AM $0.000277
+0.39%
$553,497 $36,073
Apr 3, 7 AM $0.000276
-0.17%
$551,547 $37,009
Apr 3, 5 AM $0.000278
+0.15%
$555,320 $35,864
Apr 3, 4 AM $0.000278
+0.15%
$554,659 $35,838
Apr 3, 3 AM $0.000277
-0.04%
$553,123 $35,420
Apr 3, 2 AM $0.000277
+0.04%
$553,152 $34,798
Apr 3, 1 AM $0.000277
-0.09%
$552,866 $35,125
Apr 3, 12 AM $0.000278
-0.30%
$554,089 $35,217
Apr 2, 11 PM $0.000278
+0.25%
$555,599 $35,826
Apr 2, 10 PM $0.000278
+0.20%
$554,015 $35,460
Apr 2, 9 PM $0.000277
-0.92%
$552,955 $35,112
Apr 2, 8 PM $0.00028
+0.66%
$558,054 $34,925
Apr 2, 7 PM $0.000277
-0.04%
$552,782 $34,522
Apr 2, 6 PM $0.000277
+0.70%
$553,430 $33,421
Apr 2, 5 PM $0.000275
-0.75%
$549,585 $33,596
Apr 2, 4 PM $0.000277
+0.34%
$553,179 $34,460
Apr 2, 3 PM $0.000276
+0.15%
$551,558 $34,138
Apr 2, 2 PM $0.000282
+1.08%
$563,478 $33,879
Apr 2, 1 PM $0.000279
+14.28%
$556,416 $33,280
Apr 2, 12 PM $0.000245
-0.24%
$488,181 $32,816
Apr 2, 11 AM $0.000245
-0.10%
$489,898 $33,614
Apr 2, 10 AM $0.000246
-0.54%
$490,178 $33,989
Apr 2, 9 AM $0.000247
-0.27%
$492,654 $33,793
Apr 2, 8 AM $0.000248
-0.03%
$494,732 $34,538
Apr 2, 7 AM $0.000247
+0.04%
$493,408 $34,167
Apr 2, 6 AM $0.000247
+0.03%
$492,878 $34,662
Apr 2, 5 AM $0.000243
+0.12%
$484,626 $34,569
Apr 2, 4 AM $0.000242
-0.45%
$484,053 $33,787
Apr 2, 3 AM $0.000244
+2.28%
$486,168 $34,328