PERQ Historical Data

PERQ Page 25
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $0.000238
-1.18%
$475,606 $35,125
Apr 2, 1 AM $0.000241
-1.95%
$480,928 $35,478
Apr 2, 12 AM $0.000246
+0.76%
$490,722 $36,751
Apr 1, 11 PM $0.000245
+1.09%
$488,071 $35,875
Apr 1, 10 PM $0.000242
-0.35%
$483,132 $35,450
Apr 1, 9 PM $0.000281
+0.15%
$560,140 $36,077
Apr 1, 8 PM $0.00028
+0.03%
$559,065 $36,075
Apr 1, 7 PM $0.00028
+0.20%
$558,901 $36,267
Apr 1, 5 PM $0.000279
-0.29%
$556,842 $36,297
Apr 1, 4 PM $0.000279
+0.95%
$557,621 $36,332
Apr 1, 3 PM $0.000247
+0.50%
$493,688 $36,444
Apr 1, 2 PM $0.000246
+0.81%
$491,000 $36,469
Apr 1, 1 PM $0.000244
-0.66%
$486,170 $36,085
Apr 1, 12 PM $0.000245
+0.35%
$489,460 $36,732
Apr 1, 11 AM $0.000244
+0.04%
$487,441 $36,807
Apr 1, 9 AM $0.000246
-0.22%
$491,038 $37,929
Apr 1, 8 AM $0.000246
+0.01%
$491,488 $38,351
Apr 1, 7 AM $0.000246
+0.05%
$491,866 $38,104
Apr 1, 3 AM $0.000246
-0.22%
$490,307 $37,165
Apr 1, 2 AM $0.000246
+0.15%
$491,552 $36,896
Apr 1, 1 AM $0.000246
-0.51%
$491,102 $37,322
Apr 1, 12 AM $0.000246
-0.53%
$491,510 $37,160
Mar 31, 11 PM $0.000247
+0.36%
$493,191 $37,373
Mar 31, 10 PM $0.000246
-0.06%
$491,168 $38,097
Mar 31, 9 PM $0.000281
-0.26%
$560,606 $38,091
Mar 31, 8 PM $0.000282
+1.02%
$562,786 $38,963
Mar 31, 7 PM $0.000279
+0.10%
$556,628 $39,157
Mar 31, 6 PM $0.000278
+0.14%
$555,804 $38,964
Mar 31, 5 PM $0.000278
+11.45%
$555,260 $38,443
Mar 31, 4 PM $0.00025
-8.91%
$499,627 $38,018
Mar 31, 3 PM $0.000275
+0.77%
$549,894 $37,302
Mar 31, 2 PM $0.000274
-2.89%
$546,809 $37,452
Mar 31, 1 PM $0.000282
+1.26%
$562,607 $38,393
Mar 31, 12 PM $0.000279
-0.70%
$556,216 $37,886
Mar 31, 11 AM $0.00028
-0.02%
$559,741 $37,510
Mar 31, 9 AM $0.000244
-0.75%
$487,378 $36,511
Mar 31, 8 AM $0.000246
-0.70%
$491,733 $36,527
Mar 31, 7 AM $0.000248
+0.00%
$494,598 $37,002
Mar 31, 5 AM $0.000245
+0.10%
$488,505 $38,132
Mar 31, 4 AM $0.000245
-0.54%
$488,519 $38,472
Mar 31, 3 AM $0.000246
+0.00%
$491,069 $38,270
Mar 30, 11 PM $0.000244
-0.79%
$486,740 $38,249
Mar 30, 10 PM $0.000245
-0.34%
$489,718 $38,530
Mar 30, 9 PM $0.00028
+0.83%
$559,688 $37,880
Mar 30, 8 PM $0.000278
+0.10%
$555,316 $37,628
Mar 30, 7 PM $0.000278
-0.19%
$554,716 $36,998
Mar 30, 5 PM $0.000245
+0.00%
$488,182 $38,656
Mar 30, 3 PM $0.00028
+0.51%
$559,738 $40,003
Mar 30, 2 PM $0.000278
-0.29%
$554,297 $40,002
Mar 30, 1 PM $0.000279
-0.34%
$556,938 $40,218