PERQ Historical Data

PERQ Page 26
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $0.00028
+0.00%
$559,674 $40,193
Mar 30, 10 AM $0.00028
+0.22%
$558,627 $40,170
Mar 30, 9 AM $0.000279
-0.60%
$557,106 $40,392
Mar 30, 8 AM $0.000281
+0.53%
$561,109 $40,344
Mar 30, 7 AM $0.000278
+0.30%
$555,100 $39,905
Mar 30, 6 AM $0.000277
-0.57%
$553,219 $39,025
Mar 30, 5 AM $0.000279
-0.56%
$556,192 $38,749
Mar 30, 4 AM $0.00028
-0.62%
$558,248 $37,917
Mar 30, 3 AM $0.000282
+0.24%
$563,397 $37,474
Mar 30, 2 AM $0.000281
+13.98%
$560,463 $36,857
Mar 30, 1 AM $0.000247
+0.66%
$492,113 $36,382
Mar 30, 12 AM $0.000244
-1.70%
$487,874 $35,522
Mar 29, 11 PM $0.000249
+3.27%
$496,593 $34,889
Mar 29, 10 PM $0.00024
-2.75%
$478,221 $34,299
Mar 29, 9 PM $0.000247
-0.02%
$493,027 $36,033
Mar 29, 3 PM $0.000277
-0.34%
$552,205 $34,459
Mar 29, 2 PM $0.000277
+0.41%
$553,539 $34,393
Mar 29, 1 PM $0.000277
-0.02%
$552,144 $33,692
Mar 29, 11 AM $0.000278
+0.30%
$554,006 $33,709
Mar 29, 10 AM $0.000277
-0.64%
$552,943 $33,884
Mar 29, 9 AM $0.000279
-0.44%
$556,518 $33,691
Mar 29, 8 AM $0.00028
-0.12%
$559,371 $33,560
Mar 29, 7 AM $0.00028
+0.14%
$559,397 $33,685
Mar 29, 6 AM $0.00028
-0.29%
$558,554 $33,657
Mar 29, 5 AM $0.000281
-0.05%
$560,057 $33,701
Mar 29, 3 AM $0.00028
+0.24%
$558,844 $35,296
Mar 29, 2 AM $0.000279
+0.16%
$557,806 $34,862
Mar 29, 1 AM $0.000279
+0.59%
$556,793 $34,659
Mar 29, 12 AM $0.000277
+0.32%
$553,517 $35,060
Mar 28, 11 PM $0.000277
-0.54%
$552,678 $34,614
Mar 28, 9 PM $0.000278
+0.02%
$554,046 $34,566
Mar 28, 8 PM $0.000277
+0.00%
$552,967 $34,795
Mar 28, 7 PM $0.000277
-0.31%
$552,305 $34,517
Mar 28, 3 PM $0.000282
+0.59%
$562,237 $35,008
Mar 28, 1 PM $0.000248
+0.07%
$494,467 $35,255
Mar 28, 12 PM $0.000248
+0.60%
$494,776 $34,799
Mar 28, 11 AM $0.000246
+0.52%
$491,986 $34,654
Mar 28, 9 AM $0.000245
+0.00%
$488,183 $34,939
Mar 28, 8 AM $0.000245
-0.37%
$488,550 $34,677
Mar 28, 7 AM $0.000245
-0.32%
$489,373 $35,479
Mar 28, 5 AM $0.000246
-0.28%
$491,852 $35,544
Mar 28, 4 AM $0.000248
+0.48%
$494,212 $35,480
Mar 28, 3 AM $0.000247
+0.17%
$492,601 $35,971
Mar 27, 9 PM $0.000279
+0.16%
$557,597 $36,422
Mar 27, 8 PM $0.000279
-0.44%
$556,407 $36,270
Mar 27, 7 PM $0.00028
+0.49%
$558,304 $36,586
Mar 27, 6 PM $0.000278
+0.79%
$555,306 $36,115
Mar 27, 5 PM $0.000276
-0.30%
$550,905 $35,390
Mar 27, 4 PM $0.000277
+0.19%
$552,814 $35,461
Mar 27, 2 PM $0.000247
+0.19%
$493,372 $35,285