PERQ Historical Data

PERQ Page 27
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $0.000277
+0.05%
$552,048 $35,029
Mar 27, 11 AM $0.000277
-0.39%
$552,579 $35,375
Mar 27, 10 AM $0.000279
+0.66%
$557,645 $36,467
Mar 27, 9 AM $0.000278
-0.11%
$555,148 $36,430
Mar 27, 8 AM $0.000278
-0.71%
$555,616 $37,526
Mar 27, 7 AM $0.000281
+0.21%
$560,077 $37,410
Mar 27, 2 AM $0.000248
+0.00%
$494,740 $36,540
Mar 27, 1 AM $0.000248
+0.47%
$495,561 $36,490
Mar 27, 12 AM $0.000247
+0.26%
$493,265 $37,131
Mar 26, 11 PM $0.000246
-0.07%
$491,952 $36,808
Mar 26, 10 PM $0.000246
-0.23%
$491,498 $35,951
Mar 26, 5 PM $0.000243
-0.13%
$485,712 $36,326
Mar 26, 4 PM $0.000243
-0.35%
$485,862 $36,679
Mar 26, 3 PM $0.000244
+0.08%
$487,851 $36,302
Mar 26, 2 PM $0.000245
-1.28%
$488,100 $35,736
Mar 26, 1 PM $0.000248
+0.53%
$494,783 $36,649
Mar 26, 12 PM $0.000246
+0.59%
$490,364 $36,426
Mar 26, 11 AM $0.000245
-0.19%
$488,187 $35,928
Mar 26, 10 AM $0.000245
+0.71%
$488,478 $35,074
Mar 26, 9 AM $0.000243
-1.74%
$485,021 $35,718
Mar 26, 8 AM $0.000248
+1.78%
$494,297 $35,426
Mar 26, 7 AM $0.000243
-0.08%
$485,655 $36,328
Mar 26, 6 AM $0.000243
-0.25%
$485,914 $36,605
Mar 26, 12 AM $0.000277
-0.43%
$553,444 $36,219
Mar 25, 11 PM $0.000278
-0.27%
$555,466 $36,722
Mar 25, 10 PM $0.000279
-0.12%
$557,044 $36,905
Mar 25, 9 PM $0.000279
+0.22%
$557,701 $36,753
Mar 25, 7 PM $0.000276
+0.20%
$551,475 $36,912
Mar 25, 6 PM $0.000276
-0.03%
$551,780 $36,394
Mar 25, 5 PM $0.000277
-0.14%
$551,961 $36,128
Mar 25, 3 PM $0.000275
-0.02%
$549,465 $36,817
Mar 25, 1 PM $0.000245
-0.18%
$488,146 $37,151
Mar 25, 12 PM $0.000244
-0.84%
$486,813 $36,568
Mar 25, 11 AM $0.000246
-0.27%
$490,586 $36,802
Mar 25, 10 AM $0.000247
+0.53%
$492,728 $36,832
Mar 25, 9 AM $0.000245
+0.02%
$489,566 $37,513
Mar 25, 3 AM $0.000278
+0.02%
$554,397 $37,041
Mar 25, 2 AM $0.000278
-0.48%
$554,183 $37,312
Mar 25, 1 AM $0.000279
-0.10%
$557,699 $36,625
Mar 25, 12 AM $0.000279
+0.21%
$557,450 $36,334
Mar 24, 11 PM $0.000279
-0.03%
$556,602 $35,422
Mar 24, 9 PM $0.000279
-0.46%
$556,723 $34,566
Mar 24, 8 PM $0.00028
+1.35%
$559,829 $34,660
Mar 24, 7 PM $0.000276
-0.10%
$551,045 $34,102
Mar 24, 5 PM $0.000274
-0.32%
$547,754 $35,548
Mar 24, 4 PM $0.000276
-0.47%
$550,339 $35,214
Mar 24, 3 PM $0.000244
-0.16%
$487,304 $35,913
Mar 24, 2 PM $0.000244
+0.23%
$487,473 $36,008
Mar 24, 1 PM $0.000244
-1.62%
$486,861 $35,964
Mar 24, 12 PM $0.000248
+0.17%
$495,268 $37,058