PERQ Historical Data

PERQ Page 28
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $0.000248
+0.06%
$494,952 $37,319
Mar 24, 10 AM $0.000248
-0.14%
$495,480 $36,831
Mar 24, 9 AM $0.000248
+0.22%
$494,517 $36,728
Mar 24, 8 AM $0.000247
-0.10%
$493,443 $36,280
Mar 24, 7 AM $0.000247
+0.41%
$493,127 $35,991
Mar 24, 5 AM $0.000246
+0.00%
$492,025 $35,293
Mar 24, 4 AM $0.000246
-0.65%
$491,417 $35,419
Mar 24, 3 AM $0.000247
-0.03%
$493,358 $35,746
Mar 24, 2 AM $0.000248
+0.22%
$494,206 $34,883
Mar 23, 8 PM $0.000279
+0.04%
$557,800 $36,525
Mar 23, 7 PM $0.000279
-0.20%
$557,250 $36,719
Mar 23, 6 PM $0.000279
-0.30%
$557,026 $36,059
Mar 23, 5 PM $0.00028
+1.04%
$558,133 $35,519
Mar 23, 4 PM $0.000277
-0.45%
$552,861 $35,325
Mar 23, 3 PM $0.000242
-3.45%
$482,112 $35,210
Mar 23, 2 PM $0.00025
+0.63%
$499,338 $35,654
Mar 23, 1 PM $0.000248
+1.00%
$495,088 $35,494
Mar 23, 12 PM $0.00028
+15.51%
$559,521 $34,579
Mar 23, 11 AM $0.000243
-1.88%
$485,426 $35,054
Mar 23, 10 AM $0.000247
+0.19%
$493,036 $34,046
Mar 23, 9 AM $0.000246
+0.07%
$491,164 $33,253
Mar 23, 6 AM $0.000242
-1.08%
$482,385 $34,470
Mar 23, 3 AM $0.00028
-0.28%
$558,470 $34,307
Mar 23, 2 AM $0.000282
+0.66%
$562,929 $34,223
Mar 23, 1 AM $0.000281
+0.92%
$560,385 $34,545
Mar 23, 12 AM $0.000279
+12.34%
$556,433 $35,891
Mar 22, 11 PM $0.000248
-0.22%
$494,089 $35,745
Mar 22, 10 PM $0.000248
+1.38%
$496,006 $36,067
Mar 22, 9 PM $0.000245
-0.72%
$489,185 $36,742
Mar 22, 8 PM $0.000247
+1.79%
$492,768 $37,018
Mar 22, 7 PM $0.000242
-0.42%
$483,894 $36,070
Mar 22, 6 PM $0.000243
-0.45%
$485,345 $36,408
Mar 22, 4 PM $0.000277
+0.06%
$553,668 $36,222
Mar 22, 3 PM $0.000277
-0.07%
$553,182 $36,551
Mar 22, 2 PM $0.000277
-0.20%
$553,881 $36,811
Mar 22, 1 PM $0.000278
-0.30%
$555,504 $36,991
Mar 22, 12 PM $0.000279
+14.20%
$557,589 $37,186
Mar 22, 11 AM $0.000244
-0.84%
$487,671 $36,590
Mar 22, 10 AM $0.000246
+0.14%
$491,971 $36,250
Mar 22, 8 AM $0.000241
-0.51%
$481,558 $37,960
Mar 22, 2 AM $0.000281
+0.00%
$560,023 $37,936
Mar 22, 1 AM $0.00028
+0.11%
$559,616 $37,883
Mar 22, 12 AM $0.00028
+1.99%
$559,691 $36,659
Mar 21, 11 PM $0.000279
+1.38%
$556,456 $36,767
Mar 21, 10 PM $0.000247
-0.31%
$492,163 $37,537
Mar 21, 9 PM $0.000247
+0.00%
$493,330 $37,667
Mar 21, 8 PM $0.000247
+0.12%
$493,959 $37,654
Mar 21, 6 PM $0.000246
-0.16%
$490,569 $38,410
Mar 21, 5 PM $0.000246
+0.62%
$491,413 $38,176
Mar 21, 4 PM $0.000245
-0.37%
$488,107 $37,884