PERQ Historical Data

PERQ Page 30
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $0.000275
-0.74%
$548,550 $40,663
Mar 18, 9 AM $0.000277
-0.67%
$552,148 $40,515
Mar 18, 8 AM $0.000278
+0.22%
$555,811 $39,514
Mar 18, 7 AM $0.000278
+0.15%
$554,384 $39,675
Mar 18, 5 AM $0.000277
+0.07%
$552,257 $40,016
Mar 18, 4 AM $0.000277
-0.32%
$552,167 $39,995
Mar 18, 3 AM $0.000277
+0.34%
$553,714 $39,977
Mar 17, 11 PM $0.000277
+0.30%
$552,746 $40,361
Mar 17, 10 PM $0.000276
-0.60%
$550,580 $40,442
Mar 17, 9 PM $0.000277
+0.35%
$553,831 $40,280
Mar 17, 5 PM $0.000276
+0.23%
$550,326 $40,638
Mar 17, 4 PM $0.000275
+0.44%
$549,042 $40,778
Mar 17, 3 PM $0.000274
-1.49%
$546,376 $40,219
Mar 17, 11 AM $0.000279
+0.88%
$556,671 $40,193
Mar 17, 10 AM $0.000277
-0.39%
$552,012 $39,714
Mar 17, 9 AM $0.000278
+0.79%
$554,841 $40,026
Mar 17, 8 AM $0.000277
+0.39%
$552,492 $40,148
Mar 17, 7 AM $0.000276
-0.84%
$551,667 $40,680
Mar 17, 6 AM $0.000279
+0.23%
$556,063 $41,173
Mar 17, 5 AM $0.000278
-0.26%
$554,263 $40,402
Mar 17, 3 AM $0.000275
+0.00%
$548,674 $40,891
Mar 17, 1 AM $0.000246
-0.32%
$490,997 $40,940
Mar 17, 12 AM $0.000246
-0.24%
$491,359 $40,414
Mar 16, 11 PM $0.000247
-0.46%
$492,876 $40,733
Mar 16, 10 PM $0.000248
+0.03%
$495,852 $41,137
Mar 16, 9 PM $0.000248
+0.59%
$496,024 $40,991
Mar 16, 8 PM $0.000244
-0.31%
$486,217 $41,079
Mar 16, 7 PM $0.000244
+0.18%
$487,063 $41,366
Mar 16, 6 PM $0.000245
-0.35%
$489,499 $41,536
Mar 16, 5 PM $0.00025
+0.00%
$499,090 $41,103
Mar 16, 4 PM $0.00025
+0.55%
$498,374 $41,262
Mar 16, 3 PM $0.000249
+0.39%
$496,354 $40,603
Mar 16, 2 PM $0.000244
-0.46%
$486,402 $40,888
Mar 16, 1 PM $0.000282
+0.42%
$563,881 $40,555
Mar 16, 12 PM $0.000281
+0.05%
$561,582 $40,730
Mar 16, 11 AM $0.000281
-0.12%
$561,559 $40,987
Mar 16, 10 AM $0.000281
+1.41%
$561,156 $41,027
Mar 16, 7 AM $0.000274
-0.76%
$547,491 $41,263
Mar 16, 6 AM $0.000276
-1.58%
$551,712 $41,127
Mar 16, 5 AM $0.000281
+11.95%
$561,655 $40,884
Mar 16, 4 AM $0.000251
+1.06%
$501,453 $40,950
Mar 16, 2 AM $0.00028
-0.61%
$558,713 $39,781
Mar 16, 1 AM $0.000281
+1.16%
$560,873 $39,708
Mar 16, 12 AM $0.000278
-0.46%
$555,020 $39,445
Mar 15, 11 PM $0.000279
-2.14%
$555,935 $39,392
Mar 15, 10 PM $0.000285
+1.20%
$568,660 $39,245
Mar 15, 8 PM $0.000245
+0.00%
$489,423 $36,992
Mar 15, 7 PM $0.000245
+0.21%
$489,511 $37,002
Mar 15, 6 PM $0.000245
-0.07%
$489,061 $36,102
Mar 15, 4 PM $0.000247
-0.01%
$493,657 $35,785