PERQ Historical Data

PERQ Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $0.000247
+0.15%
$493,713 $35,963
Mar 15, 2 PM $0.000247
+1.99%
$492,743 $35,499
Mar 15, 1 PM $0.000242
-0.87%
$482,747 $35,859
Mar 15, 12 PM $0.000244
-0.17%
$487,184 $36,816
Mar 15, 11 AM $0.000245
-0.12%
$488,561 $36,244
Mar 15, 10 AM $0.000245
-0.28%
$489,187 $36,593
Mar 15, 6 AM $0.000248
-0.12%
$495,531 $29,925
Mar 15, 5 AM $0.000248
+0.09%
$494,944 $29,815
Mar 15, 4 AM $0.00028
+0.00%
$558,291 $29,811
Mar 15, 3 AM $0.00028
-0.36%
$559,738 $29,785
Mar 15, 2 AM $0.000282
+1.18%
$562,606 $28,643
Mar 15, 1 AM $0.000278
-0.19%
$554,434 $28,952
Mar 15, 12 AM $0.000279
-0.47%
$556,558 $28,096
Mar 14, 11 PM $0.000281
+0.67%
$559,974 $28,415
Mar 14, 10 PM $0.000279
-0.25%
$557,066 $28,493
Mar 14, 6 PM $0.000278
+0.00%
$554,256 $29,347
Mar 14, 5 PM $0.000277
+0.08%
$553,909 $29,345
Mar 14, 4 PM $0.000277
-0.09%
$553,352 $29,936
Mar 14, 3 PM $0.000277
+0.07%
$553,175 $29,538
Mar 14, 9 AM $0.000244
+0.08%
$487,798 $37,130
Mar 14, 8 AM $0.000244
-0.22%
$487,385 $37,104
Mar 14, 2 AM $0.00028
+0.00%
$558,373 $38,255
Mar 14, 1 AM $0.000279
+0.42%
$557,445 $38,156
Mar 14, 12 AM $0.000278
+12.35%
$555,095 $39,018
Mar 13, 11 PM $0.000247
+0.30%
$493,875 $39,249
Mar 13, 10 PM $0.000247
-0.97%
$492,653 $39,413
Mar 13, 9 PM $0.00025
-0.15%
$498,315 $38,943
Mar 13, 8 PM $0.00025
+0.58%
$498,269 $39,180
Mar 13, 7 PM $0.000248
+0.25%
$495,283 $39,780
Mar 13, 6 PM $0.000247
+0.55%
$493,860 $38,879
Mar 13, 5 PM $0.000246
-0.45%
$490,751 $38,550
Mar 13, 4 PM $0.000247
+0.47%
$493,140 $38,618
Mar 13, 3 PM $0.000247
+0.02%
$492,922 $39,063
Mar 13, 2 PM $0.000248
-1.20%
$495,056 $39,732
Mar 13, 1 PM $0.000251
+0.36%
$501,359 $40,752
Mar 13, 12 PM $0.00025
+0.77%
$498,538 $39,525
Mar 13, 11 AM $0.000248
+0.22%
$494,748 $39,183
Mar 13, 10 AM $0.000248
-1.54%
$495,256 $38,214
Mar 13, 6 AM $0.00028
-0.21%
$558,933 $38,051
Mar 13, 5 AM $0.00028
-0.37%
$559,845 $38,196
Mar 13, 4 AM $0.000281
-0.22%
$561,485 $38,181
Mar 13, 3 AM $0.000282
+0.23%
$562,278 $37,596
Mar 13, 2 AM $0.000281
+1.53%
$561,295 $36,856
Mar 13, 1 AM $0.000277
+0.90%
$553,155 $37,136
Mar 13, 12 AM $0.000275
-2.29%
$549,235 $37,225
Mar 12, 11 PM $0.000282
-0.09%
$562,479 $36,478
Mar 12, 10 PM $0.000246
-0.29%
$490,315 $36,171
Mar 12, 9 PM $0.000246
-0.31%
$491,880 $36,149
Mar 12, 8 PM $0.000247
-0.95%
$492,713 $35,560
Mar 12, 7 PM $0.000249
+0.86%
$497,213 $35,974