PERQ Historical Data

PERQ Page 32
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $0.000248
+3.22%
$494,137 $36,194
Mar 12, 4 PM $0.000247
-0.15%
$493,122 $36,130
Mar 12, 3 PM $0.000248
+1.26%
$494,440 $36,619
Mar 12, 2 PM $0.000245
-13.36%
$488,149 $35,747
Mar 12, 12 PM $0.000249
+0.00%
$497,523 $36,118
Mar 12, 6 AM $0.00028
+0.21%
$559,066 $35,281
Mar 12, 5 AM $0.00028
-0.09%
$558,236 $35,298
Mar 12, 4 AM $0.00028
-0.53%
$558,785 $35,973
Mar 12, 2 AM $0.000279
-0.07%
$557,428 $37,091
Mar 12, 1 AM $0.00028
-0.08%
$558,571 $37,151
Mar 12, 12 AM $0.00028
-0.14%
$559,024 $36,985
Mar 11, 8 PM $0.000282
-0.29%
$562,068 $38,196
Mar 11, 7 PM $0.000282
+0.04%
$562,270 $38,718
Mar 11, 1 PM $0.000252
+0.00%
$503,739 $38,290
Mar 11, 12 PM $0.000281
-0.38%
$560,091 $37,335
Mar 11, 11 AM $0.000282
-0.47%
$562,417 $38,023
Mar 11, 10 AM $0.000283
+0.43%
$564,153 $38,124
Mar 11, 9 AM $0.000282
+0.37%
$562,045 $38,098
Mar 11, 8 AM $0.00028
+0.54%
$559,210 $38,388
Mar 11, 7 AM $0.000279
-0.68%
$556,232 $39,045
Mar 11, 6 AM $0.00028
-0.02%
$559,415 $39,091
Mar 11, 2 AM $0.000278
-0.18%
$555,538 $38,386
Mar 11, 1 AM $0.000279
+0.20%
$556,079 $37,999
Mar 11, 12 AM $0.000278
-0.30%
$554,346 $38,220
Mar 10, 11 PM $0.000278
+0.35%
$555,896 $39,437
Mar 10, 10 PM $0.000278
-0.01%
$555,062 $38,700
Mar 10, 9 PM $0.000278
-1.13%
$555,472 $39,237
Mar 10, 8 PM $0.000281
+1.20%
$561,856 $39,353
Mar 10, 6 PM $0.000279
-0.63%
$556,039 $39,217
Mar 10, 5 PM $0.000281
-0.06%
$560,216 $39,874
Mar 10, 4 PM $0.000247
+0.37%
$493,298 $39,528
Mar 10, 3 PM $0.000246
-2.65%
$490,245 $40,339
Mar 10, 2 PM $0.00025
-9.27%
$499,119 $40,124
Mar 10, 1 PM $0.000276
-0.61%
$551,142 $39,725
Mar 10, 11 AM $0.000246
-0.46%
$490,549 $39,057
Mar 10, 10 AM $0.000247
-0.98%
$492,489 $39,087
Mar 10, 7 AM $0.000249
+0.00%
$497,418 $37,690
Mar 10, 6 AM $0.000249
+0.31%
$496,814 $37,709
Mar 10, 5 AM $0.000248
+0.43%
$494,405 $37,184
Mar 10, 4 AM $0.000246
+0.22%
$491,716 $37,709
Mar 10, 3 AM $0.000246
-1.16%
$490,627 $36,973
Mar 10, 2 AM $0.000248
+0.84%
$496,023 $37,494
Mar 9, 10 PM $0.000245
-0.40%
$488,680 $36,812
Mar 9, 9 PM $0.000246
-0.69%
$491,124 $36,907
Mar 9, 8 PM $0.000247
-0.43%
$493,666 $36,439
Mar 9, 7 PM $0.000248
+1.21%
$494,866 $36,716
Mar 9, 6 PM $0.000246
-0.79%
$490,349 $36,461
Mar 9, 5 PM $0.000247
-0.43%
$493,280 $36,443
Mar 9, 4 PM $0.000249
-11.56%
$496,263 $36,658
Mar 9, 3 PM $0.00028
-0.74%
$559,748 $36,248