PERQ Historical Data

PERQ Page 33
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $0.000283
+0.18%
$565,255 $35,712
Mar 9, 9 AM $0.00025
-0.04%
$499,411 $38,136
Mar 9, 8 AM $0.00025
+0.22%
$499,696 $37,820
Mar 9, 5 AM $0.000245
-0.05%
$488,439 $37,281
Mar 9, 4 AM $0.000245
+0.11%
$489,462 $37,285
Mar 9, 3 AM $0.000245
-0.96%
$489,155 $37,715
Mar 9, 2 AM $0.000246
-0.66%
$490,779 $37,116
Mar 9, 1 AM $0.000248
+0.16%
$495,608 $37,094
Mar 9, 12 AM $0.000248
+0.22%
$495,383 $36,983
Mar 8, 11 PM $0.000248
-0.21%
$494,098 $35,846
Mar 8, 10 PM $0.000248
+0.52%
$495,650 $36,156
Mar 8, 9 PM $0.000247
-1.08%
$492,961 $36,974
Mar 8, 8 PM $0.00025
-0.22%
$499,082 $37,225
Mar 8, 7 PM $0.000251
+1.85%
$500,837 $36,898
Mar 8, 6 PM $0.000246
+0.20%
$490,758 $36,210
Mar 8, 5 PM $0.000245
-0.67%
$489,595 $35,134
Mar 8, 2 PM $0.000249
+0.29%
$497,146 $35,035
Mar 8, 1 PM $0.000248
+0.17%
$496,015 $34,494
Mar 8, 12 PM $0.000277
+0.10%
$552,059 $34,882
Mar 8, 11 AM $0.000276
-1.27%
$550,509 $34,553
Mar 8, 6 AM $0.000281
-0.12%
$560,586 $32,937
Mar 8, 5 AM $0.000282
+0.80%
$562,218 $32,613
Mar 8, 4 AM $0.00028
+1.02%
$559,398 $32,648
Mar 8, 3 AM $0.000277
+0.20%
$553,872 $32,709
Mar 8, 2 AM $0.000278
-1.25%
$554,461 $31,773
Mar 8, 1 AM $0.000281
-0.01%
$561,719 $32,622
Mar 8, 12 AM $0.000281
-0.07%
$561,567 $32,093
Mar 7, 9 PM $0.000281
+0.20%
$560,012 $31,302
Mar 7, 8 PM $0.00028
+0.47%
$559,346 $30,840
Mar 7, 7 PM $0.000277
-0.81%
$552,260 $31,468
Mar 7, 6 PM $0.000279
+0.19%
$556,682 $32,241
Mar 7, 5 PM $0.000279
+0.15%
$556,831 $33,100
Mar 7, 4 PM $0.000279
-0.35%
$556,812 $33,801
Mar 7, 3 PM $0.00028
-0.62%
$557,966 $33,632
Mar 7, 2 PM $0.000281
-0.13%
$561,039 $33,662
Mar 7, 1 PM $0.000281
+0.61%
$561,347 $33,136
Mar 7, 12 PM $0.00028
-1.05%
$557,959 $33,010
Mar 7, 11 AM $0.000282
+0.48%
$563,750 $33,538
Mar 7, 10 AM $0.000282
-0.27%
$562,189 $33,291
Mar 7, 9 AM $0.000283
+0.00%
$563,935 $33,754
Mar 7, 5 AM $0.000281
-0.24%
$561,834 $34,862
Mar 7, 4 AM $0.000282
+0.34%
$563,227 $34,147
Mar 7, 3 AM $0.000281
+0.11%
$561,488 $34,126
Mar 6, 9 PM $0.00028
-0.10%
$557,994 $33,618
Mar 6, 8 PM $0.000279
-0.51%
$557,867 $34,069
Mar 6, 7 PM $0.000281
+0.00%
$560,762 $33,587
Mar 6, 5 PM $0.000279
+0.58%
$556,035 $32,505
Mar 6, 4 PM $0.000277
-0.25%
$553,637 $32,745
Mar 6, 3 PM $0.000277
-0.06%
$553,631 $32,788
Mar 6, 2 PM $0.000275
+11.80%
$548,704 $32,729