PERQ Historical Data

PERQ Page 34
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $0.000248
-0.16%
$494,065 $34,315
Mar 6, 11 AM $0.000277
-0.56%
$553,569 $33,884
Mar 6, 10 AM $0.000279
+1.19%
$556,672 $34,980
Mar 6, 9 AM $0.000275
+0.40%
$548,993 $34,868
Mar 6, 7 AM $0.00025
+0.04%
$499,917 $35,206
Mar 6, 6 AM $0.00025
+0.13%
$499,516 $35,262
Mar 6, 5 AM $0.000276
-0.64%
$550,570 $35,222
Mar 6, 4 AM $0.000278
-1.33%
$554,373 $35,688
Mar 6, 1 AM $0.000282
+0.43%
$563,728 $35,911
Mar 5, 7 PM $0.000246
+0.18%
$491,222 $36,245
Mar 5, 6 PM $0.000245
+0.38%
$489,426 $36,126
Mar 5, 5 PM $0.000245
-0.87%
$488,141 $35,442
Mar 5, 4 PM $0.000247
-0.06%
$492,177 $35,343
Mar 5, 3 PM $0.000247
+0.45%
$492,927 $35,392
Mar 5, 2 PM $0.000245
+0.00%
$488,719 $35,876
Mar 5, 10 AM $0.000283
+0.97%
$564,040 $35,390
Mar 5, 9 AM $0.00028
+0.14%
$558,560 $34,836
Mar 5, 7 AM $0.000247
+0.09%
$492,583 $34,671
Mar 5, 6 AM $0.000247
+0.57%
$492,607 $34,924
Mar 5, 5 AM $0.000246
+0.00%
$490,382 $34,898
Mar 5, 3 AM $0.000246
+0.38%
$490,112 $34,975
Mar 5, 2 AM $0.000245
+0.05%
$489,311 $35,959
Mar 5, 1 AM $0.000245
-0.60%
$488,525 $35,841
Mar 5, 12 AM $0.000246
+0.01%
$491,510 $36,157
Mar 4, 11 PM $0.000246
+0.21%
$491,103 $36,361
Mar 4, 9 PM $0.000275
-0.94%
$549,883 $37,365
Mar 4, 8 PM $0.000278
-0.74%
$555,073 $37,319
Mar 4, 7 PM $0.000281
+10.33%
$560,135 $37,461
Mar 4, 5 PM $0.000282
+0.02%
$562,760 $37,677
Mar 4, 4 PM $0.00028
-1.39%
$-- $37,350
Mar 4, 1 PM $0.000247
+0.61%
$493,937 $36,262
Mar 4, 12 PM $0.000246
+0.01%
$491,330 $36,151
Mar 4, 11 AM $0.000246
-0.75%
$490,907 $36,365
Mar 4, 9 AM $0.000292
+1.10%
$582,459 $36,492
Mar 4, 8 AM $0.00025
+0.25%
$499,992 $36,166
Mar 4, 7 AM $0.00025
-11.65%
$498,353 $35,074
Mar 4, 5 AM $0.000246
-0.05%
$491,332 $34,193
Mar 4, 4 AM $0.000246
+0.48%
$491,246 $33,988
Mar 4, 3 AM $0.000244
-1.24%
$487,973 $33,332
Mar 4, 2 AM $0.000248
+0.00%
$494,183 $33,180
Mar 4, 1 AM $0.000249
+0.26%
$496,154 $32,863
Mar 4, 12 AM $0.000247
-0.28%
$493,799 $32,716
Mar 3, 11 PM $0.000248
-0.39%
$495,202 $32,508
Mar 3, 10 PM $0.000249
+0.78%
$496,487 $33,329
Mar 3, 8 PM $0.000283
+0.13%
$563,986 $33,877
Mar 3, 7 PM $0.000282
+0.39%
$563,355 $33,934
Mar 3, 6 PM $0.000251
+2.81%
$501,438 $33,573
Mar 3, 5 PM $0.000245
-0.35%
$488,102 $33,329
Mar 3, 4 PM $0.000245
-14.01%
$489,351 $34,041
Mar 3, 3 PM $0.000285
+16.02%
$569,003 $33,970