PERQ Historical Data

PERQ Page 35
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $0.000245
+0.62%
$490,014 $34,430
Mar 3, 1 PM $0.000244
-1.17%
$486,985 $34,404
Mar 3, 12 PM $0.000247
-0.12%
$492,740 $34,243
Mar 3, 11 AM $0.000247
-0.06%
$493,481 $34,835
Mar 3, 10 AM $0.000247
+0.84%
$493,655 $34,841
Mar 3, 9 AM $0.000245
+1.29%
$489,432 $34,990
Mar 3, 8 AM $0.000242
-2.11%
$483,717 $35,181
Mar 3, 7 AM $0.000248
-11.85%
$494,142 $36,097
Mar 3, 6 AM $0.00028
+0.21%
$558,544 $35,959
Mar 3, 5 AM $0.000279
-0.36%
$557,401 $36,031
Mar 3, 4 AM $0.00028
-0.39%
$559,404 $36,480
Mar 3, 3 AM $0.000282
+1.20%
$561,971 $37,066
Mar 3, 2 AM $0.000278
+0.18%
$555,007 $37,355
Mar 3, 1 AM $0.000279
-0.24%
$555,976 $37,843
Mar 3, 12 AM $0.00028
+0.11%
$559,379 $38,737
Mar 2, 11 PM $0.00028
-0.80%
$559,348 $38,091
Mar 2, 10 PM $0.000283
+0.35%
$564,342 $38,010
Mar 2, 9 PM $0.000282
+0.58%
$563,022 $38,299
Mar 2, 8 PM $0.000281
-0.30%
$561,665 $37,988
Mar 2, 7 PM $0.000282
+0.91%
$562,298 $38,615
Mar 2, 6 PM $0.00028
+1.47%
$558,446 $38,876
Mar 2, 5 PM $0.000276
-1.62%
$550,452 $38,137
Mar 2, 4 PM $0.000281
+0.99%
$560,210 $37,997
Mar 2, 3 PM $0.000279
-0.55%
$557,312 $37,644
Mar 2, 2 PM $0.000284
+1.02%
$566,419 $35,696
Mar 2, 1 PM $0.000249
+0.06%
$496,564 $34,969
Mar 2, 9 AM $0.000284
+0.70%
$567,141 $33,401
Mar 2, 8 AM $0.000281
+0.21%
$561,599 $33,304
Mar 2, 7 AM $0.000281
+2.20%
$560,726 $33,242
Mar 2, 6 AM $0.000275
-2.19%
$548,063 $33,381
Mar 2, 5 AM $0.000281
+12.89%
$560,415 $34,283
Mar 2, 4 AM $0.000249
-0.38%
$496,209 $33,696
Mar 2, 3 AM $0.00025
+0.37%
$498,104 $33,836
Mar 2, 2 AM $0.000249
-0.11%
$496,265 $33,177
Mar 2, 1 AM $0.000249
+0.12%
$496,367 $33,515
Mar 2, 12 AM $0.000248
-0.35%
$494,436 $32,899
Mar 1, 11 PM $0.000249
+1.18%
$496,163 $32,886
Mar 1, 10 PM $0.000281
-0.09%
$560,379 $32,625
Mar 1, 9 PM $0.000281
+0.55%
$560,292 $32,103
Mar 1, 8 PM $0.00028
+15.77%
$559,021 $31,816
Mar 1, 7 PM $0.000242
-1.66%
$483,124 $32,204
Mar 1, 6 PM $0.000246
+0.27%
$491,958 $32,750
Mar 1, 5 PM $0.000246
-0.10%
$490,652 $33,086
Mar 1, 4 PM $0.000245
-11.89%
$489,906 $33,165
Mar 1, 3 PM $0.00028
+1.11%
$558,612 $34,071
Mar 1, 2 PM $0.000277
-2.15%
$553,213 $33,842
Mar 1, 1 PM $0.000283
+2.04%
$565,363 $34,579
Mar 1, 12 PM $0.000278
-0.37%
$554,140 $34,917
Mar 1, 11 AM $0.000279
+0.53%
$556,943 $35,640
Mar 1, 10 AM $0.000278
-0.01%
$554,069 $36,273