PERQ Historical Data

PERQ Page 36
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $0.000278
-0.24%
$554,068 $35,861
Mar 1, 5 AM $0.000276
+0.01%
$551,316 $37,184
Mar 1, 4 AM $0.000276
-0.71%
$551,641 $37,217
Mar 1, 3 AM $0.000278
-0.44%
$555,236 $37,735
Mar 1, 2 AM $0.00028
+10.45%
$558,997 $38,370
Mar 1, 1 AM $0.000254
+0.96%
$506,121 $37,250
Feb 28, 11 PM $0.000284
-0.33%
$566,994 $36,840
Feb 28, 10 PM $0.000285
+0.95%
$568,892 $36,972
Feb 28, 9 PM $0.000283
-0.78%
$564,499 $37,092
Feb 28, 8 PM $0.000284
+0.70%
$567,594 $36,913
Feb 28, 7 PM $0.000282
+0.71%
$563,176 $36,157
Feb 28, 6 PM $0.000253
+1.52%
$504,522 $35,536
Feb 28, 5 PM $0.000249
+0.28%
$496,539 $34,503
Feb 28, 4 PM $0.000281
+0.00%
$-- $35,140
Feb 28, 3 PM $0.00028
-1.21%
$559,230 $35,109
Feb 28, 1 PM $0.000247
-0.65%
$492,846 $34,519
Feb 28, 12 PM $0.000248
+0.38%
$495,903 $34,263
Feb 28, 9 AM $0.000246
-0.14%
$491,912 $33,766
Feb 28, 8 AM $0.000247
-0.13%
$493,071 $33,692
Feb 28, 7 AM $0.000285
+15.67%
$568,450 $33,869
Feb 28, 6 AM $0.000275
+13.02%
$548,359 $33,425
Feb 28, 2 AM $0.00028
+0.21%
$557,953 $33,897
Feb 28, 1 AM $0.000279
-0.80%
$556,032 $33,943
Feb 28, 12 AM $0.000284
+0.36%
$566,553 $33,914
Feb 27, 11 PM $0.000283
+0.30%
$564,075 $33,978
Feb 27, 10 PM $0.000282
+13.82%
$563,402 $34,369
Feb 27, 9 PM $0.000248
-0.08%
$495,705 $33,524
Feb 27, 8 PM $0.000248
+0.02%
$495,989 $33,730
Feb 27, 4 PM $0.000247
-0.32%
$492,358 $33,980
Feb 27, 3 PM $0.000247
+0.41%
$493,080 $33,923
Feb 27, 2 PM $0.000246
-0.53%
$490,858 $32,609
Feb 27, 12 PM $0.000244
-0.26%
$487,209 $32,523
Feb 27, 11 AM $0.000245
-0.53%
$489,314 $32,954
Feb 27, 10 AM $0.000248
+0.78%
$494,616 $32,741
Feb 27, 9 AM $0.000247
+0.56%
$492,630 $33,878
Feb 27, 8 AM $0.000246
+0.27%
$490,170 $34,042
Feb 27, 7 AM $0.000245
-0.68%
$488,144 $33,124
Feb 27, 6 AM $0.00028
-0.28%
$559,641 $32,779
Feb 27, 5 AM $0.000281
-0.07%
$561,785 $32,787
Feb 27, 4 AM $0.000282
-0.19%
$562,268 $32,756
Feb 27, 3 AM $0.000282
+0.05%
$562,743 $31,962
Feb 27, 2 AM $0.000282
+0.66%
$562,272 $31,585
Feb 27, 1 AM $0.000279
+0.26%
$557,287 $31,557
Feb 27, 12 AM $0.000278
-0.13%
$555,154 $31,677
Feb 26, 11 PM $0.000279
-0.37%
$556,752 $31,880
Feb 26, 10 PM $0.00028
+0.82%
$559,257 $31,705
Feb 26, 9 PM $0.000277
+0.14%
$553,566 $32,370
Feb 26, 8 PM $0.000278
-1.83%
$553,987 $31,986
Feb 26, 7 PM $0.000282
-0.15%
$563,331 $32,186
Feb 26, 4 PM $0.000244
-11.35%
$487,951 $32,181