PERQ Historical Data

PERQ Page 37
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $0.000275
-0.80%
$549,617 $32,332
Feb 26, 2 PM $0.000279
+12.17%
$556,022 $33,460
Feb 26, 1 PM $0.000249
-0.35%
$496,089 $34,265
Feb 26, 12 PM $0.000249
+0.62%
$497,922 $34,601
Feb 26, 11 AM $0.000248
-0.01%
$495,146 $34,150
Feb 26, 10 AM $0.000248
-0.36%
$495,595 $34,141
Feb 26, 9 AM $0.000249
+0.96%
$497,769 $34,318
Feb 26, 8 AM $0.000247
+0.30%
$493,326 $34,419
Feb 26, 7 AM $0.000246
+0.07%
$491,718 $35,690
Feb 26, 6 AM $0.000246
-0.48%
$490,095 $35,837
Feb 26, 4 AM $0.00025
+0.38%
$499,104 $36,358
Feb 26, 3 AM $0.000249
+0.72%
$497,725 $36,148
Feb 26, 2 AM $0.000247
-0.10%
$493,752 $36,738
Feb 26, 1 AM $0.000248
+0.00%
$494,798 $37,396
Feb 25, 11 PM $0.000279
+1.04%
$556,095 $37,282
Feb 25, 10 PM $0.000277
-1.05%
$551,953 $38,069
Feb 25, 9 PM $0.000251
-10.69%
$500,237 $36,772
Feb 25, 8 PM $0.000281
+0.33%
$560,141 $34,953
Feb 25, 7 PM $0.00028
-0.30%
$558,917 $33,466
Feb 25, 6 PM $0.00028
-0.55%
$559,277 $32,018
Feb 25, 5 PM $0.000282
+0.77%
$562,353 $30,313
Feb 25, 4 PM $0.00028
-1.46%
$558,525 $28,292
Feb 25, 3 PM $0.000284
+0.61%
$566,744 $26,570
Feb 25, 2 PM $0.000255
+1.48%
$508,274 $24,456
Feb 25, 1 PM $0.000251
+0.36%
$500,963 $23,606
Feb 25, 12 PM $0.00025
+0.12%
$499,175 $22,911
Feb 25, 11 AM $0.00025
+0.64%
$498,763 $22,400
Feb 25, 10 AM $0.000248
-0.45%
$495,752 $22,245
Feb 25, 9 AM $0.00025
+0.26%
$498,109 $21,737
Feb 25, 8 AM $0.000249
+0.61%
$496,337 $21,890
Feb 25, 6 AM $0.000247
-0.12%
$492,904 $21,669
Feb 25, 5 AM $0.000247
-0.40%
$492,730 $21,812
Feb 25, 4 AM $0.000248
+0.35%
$495,738 $21,968
Feb 25, 3 AM $0.000247
-0.87%
$494,030 $22,403
Feb 25, 2 AM $0.00025
+0.54%
$498,380 $22,735
Feb 25, 1 AM $0.000249
-11.23%
$496,744 $21,888
Feb 25, 12 AM $0.00028
+0.82%
$559,667 $21,218
Feb 24, 11 PM $0.000279
-0.15%
$556,151 $20,617
Feb 24, 10 PM $0.000279
-3.25%
$557,800 $20,580
Feb 24, 9 PM $0.000289
-0.32%
$576,357 $34,394
Feb 24, 8 PM $0.00029
+0.32%
$578,445 $34,493
Feb 24, 7 PM $0.000289
-0.20%
$577,088 $34,397
Feb 24, 6 PM $0.00029
+0.35%
$578,052 $34,494
Feb 24, 5 PM $0.000289
+0.44%
$577,083 $34,364
Feb 24, 4 PM $0.000288
+0.25%
$574,946 $34,277
Feb 24, 3 PM $0.000287
+0.26%
$573,786 $34,214
Feb 24, 2 PM $0.000286
+0.86%
$571,033 $34,140
Feb 24, 9 AM $0.000249
-0.54%
$497,192 $34,776
Feb 24, 8 AM $0.00025
+0.63%
$499,505 $34,400
Feb 24, 7 AM $0.000249
+0.03%
$496,158 $34,400