PERQ Historical Data

PERQ Page 38
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $0.000248
-0.29%
$496,004 $34,317
Feb 24, 5 AM $0.000249
-0.31%
$496,256 $34,594
Feb 24, 4 AM $0.000249
+0.26%
$497,543 $34,440
Feb 24, 3 AM $0.000249
-1.48%
$496,183 $33,798
Feb 24, 2 AM $0.000252
-0.25%
$503,723 $33,633
Feb 24, 1 AM $0.000253
-9.62%
$505,061 $33,899
Feb 23, 9 PM $0.000248
-0.14%
$495,995 $33,931
Feb 23, 8 PM $0.000249
-0.57%
$496,867 $33,921
Feb 23, 5 PM $0.000279
-1.01%
$556,481 $33,249
Feb 23, 4 PM $0.000282
-0.14%
$562,013 $32,817
Feb 23, 3 PM $0.000283
+0.30%
$564,109 $33,043
Feb 23, 2 PM $0.000249
-0.25%
$496,607 $33,783
Feb 23, 1 PM $0.00025
+0.20%
$499,777 $33,944
Feb 23, 12 PM $0.000249
+0.75%
$497,399 $33,335
Feb 23, 11 AM $0.000247
-0.39%
$493,528 $32,660
Feb 23, 10 AM $0.000249
-1.60%
$496,271 $32,999
Feb 23, 9 AM $0.000252
+1.07%
$503,062 $33,202
Feb 23, 7 AM $0.000284
+0.09%
$567,418 $33,085
Feb 23, 6 AM $0.000284
+0.28%
$566,836 $32,947
Feb 23, 5 AM $0.000283
+0.13%
$564,739 $32,060
Feb 23, 4 AM $0.000282
-0.36%
$563,715 $32,300
Feb 23, 3 AM $0.000283
+1.42%
$565,860 $32,784
Feb 23, 2 AM $0.00028
-0.24%
$558,716 $33,067
Feb 23, 1 AM $0.000281
+0.85%
$560,859 $33,519
Feb 23, 12 AM $0.000278
-0.84%
$555,834 $34,948
Feb 22, 11 PM $0.000251
+0.38%
$501,359 $36,060
Feb 22, 10 PM $0.00025
+0.00%
$499,200 $36,031
Feb 22, 9 PM $0.000283
+0.00%
$565,385 $36,426
Feb 22, 5 PM $0.000248
+0.00%
$495,560 $35,815
Feb 22, 3 PM $0.000279
-0.10%
$556,828 $37,110
Feb 22, 2 PM $0.000279
+0.31%
$557,614 $36,005
Feb 22, 1 PM $0.000278
-0.06%
$555,360 $36,003
Feb 22, 11 AM $0.000285
+0.22%
$568,453 $37,275
Feb 22, 10 AM $0.000284
+0.06%
$567,339 $37,232
Feb 22, 9 AM $0.000284
+0.25%
$566,092 $37,051
Feb 22, 8 AM $0.000283
-0.42%
$564,579 $37,102
Feb 22, 7 AM $0.000284
+0.12%
$566,812 $37,362
Feb 22, 3 AM $0.000282
-0.24%
$561,987 $37,083
Feb 22, 2 AM $0.000282
-0.57%
$563,139 $37,129
Feb 22, 1 AM $0.000284
+0.00%
$567,416 $37,050
Feb 21, 9 PM $0.000283
+0.34%
$564,996 $36,706
Feb 21, 7 PM $0.00025
+0.09%
$499,448 $37,246
Feb 21, 6 PM $0.00025
-0.18%
$498,851 $37,211
Feb 21, 5 PM $0.00025
-0.12%
$499,805 $37,004
Feb 21, 4 PM $0.000251
+0.03%
$501,246 $37,143
Feb 21, 3 PM $0.000251
-0.15%
$501,750 $36,086
Feb 21, 2 PM $0.000252
+0.66%
$502,492 $36,381
Feb 21, 1 PM $0.00025
-0.06%
$498,822 $35,864
Feb 21, 12 PM $0.00025
+0.35%
$498,974 $36,027
Feb 21, 11 AM $0.000249
-0.39%
$497,139 $35,788