PERQ Historical Data

PERQ Page 39
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $0.000281
-0.01%
$560,112 $36,184
Feb 21, 4 AM $0.000281
-0.05%
$560,833 $36,273
Feb 21, 3 AM $0.000281
-0.40%
$561,021 $36,166
Feb 21, 2 AM $0.000282
-0.06%
$563,184 $36,842
Feb 21, 1 AM $0.000282
+0.39%
$563,901 $36,806
Feb 20, 11 PM $0.00028
-0.05%
$559,062 $37,250
Feb 20, 10 PM $0.00028
-0.28%
$558,560 $37,007
Feb 20, 9 PM $0.000281
-0.01%
$561,003 $36,866
Feb 20, 5 PM $0.000287
+0.02%
$572,082 $36,268
Feb 20, 4 PM $0.000286
+0.53%
$571,072 $36,402
Feb 20, 3 PM $0.000283
+0.49%
$565,294 $36,943
Feb 20, 2 PM $0.000282
+13.65%
$562,416 $36,409
Feb 20, 1 PM $0.000248
-1.27%
$494,253 $35,459
Feb 20, 12 PM $0.000277
-0.08%
$552,895 $35,305
Feb 20, 11 AM $0.000277
-0.69%
$553,412 $35,380
Feb 20, 10 AM $0.000279
-1.08%
$557,908 $35,049
Feb 20, 9 AM $0.000282
-0.14%
$563,206 $34,890
Feb 20, 8 AM $0.000282
-0.68%
$563,147 $34,478
Feb 20, 6 AM $0.000286
+0.09%
$571,035 $33,647
Feb 20, 5 AM $0.000286
+1.30%
$571,452 $33,898
Feb 20, 4 AM $0.000283
+1.19%
$565,130 $33,005
Feb 20, 12 AM $0.000251
-0.05%
$500,884 $32,797
Feb 19, 11 PM $0.000251
+0.24%
$501,462 $32,649
Feb 19, 10 PM $0.00025
-0.40%
$499,431 $32,668
Feb 19, 9 PM $0.000251
+0.12%
$501,712 $33,143
Feb 19, 8 PM $0.000251
+1.13%
$501,944 $33,663
Feb 19, 7 PM $0.000248
-0.31%
$495,404 $32,715
Feb 19, 6 PM $0.000249
+1.15%
$496,390 $33,257
Feb 19, 5 PM $0.000247
-0.09%
$493,479 $32,983
Feb 19, 3 PM $0.00025
-1.26%
$498,251 $32,134
Feb 19, 2 PM $0.000253
+0.92%
$504,620 $32,465
Feb 19, 1 PM $0.00025
-0.36%
$499,085 $32,613
Feb 19, 9 AM $0.000248
-0.58%
$494,224 $34,306
Feb 19, 8 AM $0.000249
-0.40%
$496,892 $33,892
Feb 19, 7 AM $0.00025
+0.00%
$499,375 $34,311
Feb 19, 5 AM $0.000251
-0.03%
$500,386 $34,613
Feb 19, 4 AM $0.000251
-0.24%
$500,339 $34,577
Feb 19, 3 AM $0.000251
+0.30%
$501,191 $34,562
Feb 19, 1 AM $0.000252
+0.34%
$503,567 $34,036
Feb 19, 12 AM $0.000251
-0.14%
$501,664 $33,646
Feb 18, 11 PM $0.000251
+0.09%
$502,001 $33,783
Feb 18, 10 PM $0.000251
+0.87%
$501,261 $33,139
Feb 18, 9 PM $0.000249
-0.50%
$497,406 $32,757
Feb 18, 8 PM $0.000251
+0.97%
$500,663 $32,549
Feb 18, 7 PM $0.000249
+1.44%
$496,307 $32,966
Feb 18, 6 PM $0.000245
-1.10%
$489,678 $33,721
Feb 18, 5 PM $0.000248
-0.23%
$495,159 $33,521
Feb 18, 4 PM $0.000249
-0.91%
$496,277 $33,372
Feb 18, 3 PM $0.000251
+1.32%
$501,195 $34,166
Feb 18, 2 PM $0.000248
-0.21%
$494,813 $33,845