PERQ Historical Data

PERQ Page 40
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $0.000277
-0.71%
$553,328 $34,113
Feb 18, 10 AM $0.000279
-0.34%
$557,379 $34,262
Feb 18, 7 AM $0.00025
-0.73%
$498,698 $33,561
Feb 18, 6 AM $0.000252
+0.56%
$502,960 $33,490
Feb 18, 5 AM $0.000251
-0.20%
$500,794 $33,810
Feb 17, 11 PM $0.000281
-0.34%
$560,426 $34,368
Feb 17, 10 PM $0.000282
-0.26%
$563,000 $34,408
Feb 17, 9 PM $0.000283
+0.08%
$564,648 $34,726
Feb 17, 6 PM $0.000287
+1.58%
$573,879 $33,449
Feb 17, 5 PM $0.000283
-1.20%
$564,936 $32,635
Feb 17, 4 PM $0.000286
+14.08%
$571,880 $32,707
Feb 17, 3 PM $0.00025
+2.32%
$499,137 $31,936
Feb 17, 2 PM $0.000245
-14.01%
$489,750 $31,467
Feb 17, 1 PM $0.000285
+1.02%
$569,569 $32,800
Feb 17, 12 PM $0.000283
+0.46%
$564,727 $32,576
Feb 17, 5 AM $0.000246
-0.56%
$491,842 $31,705
Feb 17, 4 AM $0.000248
-0.32%
$495,834 $31,714
Feb 17, 3 AM $0.00025
-0.07%
$498,169 $32,018
Feb 17, 2 AM $0.00025
+0.98%
$499,646 $31,949
Feb 17, 1 AM $0.000252
+0.36%
$502,272 $32,157
Feb 17, 12 AM $0.000251
+0.19%
$501,360 $33,236
Feb 16, 9 PM $0.000285
-0.08%
$567,924 $33,415
Feb 16, 8 PM $0.000284
-0.25%
$566,464 $33,419
Feb 16, 5 PM $0.000285
+0.82%
$568,664 $34,746
Feb 16, 4 PM $0.000282
+0.71%
$563,663 $34,885
Feb 16, 3 PM $0.00028
-0.88%
$558,490 $34,643
Feb 16, 2 PM $0.000282
+0.37%
$563,025 $36,008
Feb 16, 1 PM $0.000281
-1.98%
$560,539 $35,216
Feb 16, 12 PM $0.000286
+0.71%
$569,970 $35,707
Feb 16, 8 AM $0.000251
-0.06%
$500,750 $35,897
Feb 16, 7 AM $0.000251
+0.46%
$500,942 $36,772
Feb 16, 6 AM $0.00025
+0.00%
$498,328 $36,868
Feb 16, 4 AM $0.000248
+0.38%
$495,271 $37,876
Feb 16, 3 AM $0.000247
-0.24%
$493,177 $37,627
Feb 16, 2 AM $0.000248
+0.18%
$494,211 $37,702
Feb 16, 1 AM $0.000247
-0.58%
$493,205 $37,416
Feb 16, 12 AM $0.000249
+0.18%
$496,326 $37,236
Feb 15, 8 PM $0.000247
+0.34%
$493,091 $35,094
Feb 15, 7 PM $0.000245
-1.29%
$489,998 $35,264
Feb 15, 6 PM $0.000248
+0.79%
$495,976 $34,533
Feb 15, 5 PM $0.000245
-0.46%
$488,759 $34,942
Feb 15, 1 PM $0.000244
-0.65%
$487,037 $36,326
Feb 15, 12 PM $0.000248
+0.00%
$494,075 $36,563
Feb 15, 9 AM $0.000279
+0.34%
$557,649 $36,887
Feb 15, 8 AM $0.000278
-1.61%
$555,029 $36,346
Feb 15, 7 AM $0.000282
-0.12%
$563,019 $37,211
Feb 15, 3 AM $0.000281
-0.05%
$561,597 $36,998
Feb 15, 2 AM $0.000281
+0.21%
$561,686 $36,832
Feb 15, 1 AM $0.000281
-0.88%
$560,650 $37,082
Feb 15, 12 AM $0.000283
-0.38%
$564,980 $37,385