PERQ Historical Data

PERQ Page 41
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $0.000284
+0.01%
$567,272 $38,232
Feb 14, 7 PM $0.000282
-0.16%
$562,929 $39,747
Feb 14, 6 PM $0.000282
+0.06%
$563,670 $39,991
Feb 14, 5 PM $0.000283
+0.20%
$565,143 $39,355
Feb 14, 4 PM $0.000283
+0.07%
$563,996 $39,669
Feb 14, 3 PM $0.000282
-0.09%
$563,607 $39,900
Feb 14, 2 PM $0.00028
+0.33%
$559,516 $39,131
Feb 14, 1 PM $0.00028
-0.50%
$558,662 $38,874
Feb 14, 10 AM $0.000283
+0.40%
$565,765 $40,020
Feb 14, 9 AM $0.000282
-1.30%
$563,869 $40,025
Feb 14, 8 AM $0.000281
+0.00%
$560,448 $39,764
Feb 14, 6 AM $0.000284
+0.20%
$566,837 $37,752
Feb 14, 5 AM $0.000284
+0.11%
$566,918 $36,934
Feb 14, 4 AM $0.000284
-0.55%
$566,613 $37,664
Feb 13, 10 PM $0.000247
-0.10%
$493,996 $36,407
Feb 13, 9 PM $0.000248
-1.11%
$494,235 $36,681
Feb 13, 8 PM $0.000251
-0.35%
$500,254 $36,660
Feb 13, 7 PM $0.000251
+0.25%
$501,644 $37,182
Feb 13, 6 PM $0.000251
+0.19%
$500,405 $37,145
Feb 13, 5 PM $0.00025
+0.33%
$500,012 $37,701
Feb 13, 4 PM $0.000285
-1.10%
$568,645 $36,994
Feb 13, 3 PM $0.000288
+0.54%
$574,520 $36,626
Feb 13, 2 PM $0.000284
+0.06%
$566,135 $36,081
Feb 13, 1 PM $0.000283
-0.42%
$565,108 $35,871
Feb 13, 7 AM $0.000282
+0.00%
$563,788 $35,408
Feb 13, 1 AM $0.000249
+0.21%
$497,630 $34,523
Feb 13, 12 AM $0.000248
-1.37%
$495,300 $34,392
Feb 12, 11 PM $0.000251
-1.19%
$500,514 $34,090
Feb 12, 10 PM $0.000254
+0.80%
$507,555 $33,646
Feb 12, 9 PM $0.000253
+0.35%
$504,242 $33,874
Feb 12, 4 PM $0.000244
-1.72%
$487,146 $33,045
Feb 12, 3 PM $0.000249
-0.98%
$497,288 $33,802
Feb 12, 2 PM $0.000252
-0.36%
$502,096 $34,146
Feb 12, 1 PM $0.000252
+1.24%
$502,909 $33,923
Feb 12, 9 AM $0.000252
+0.00%
$502,274 $33,396
Feb 12, 5 AM $0.000285
-0.24%
$568,120 $35,076
Feb 12, 4 AM $0.000286
-0.54%
$570,348 $35,484
Feb 12, 3 AM $0.000288
+1.25%
$573,913 $36,201
Feb 12, 2 AM $0.000284
-0.25%
$567,432 $36,523
Feb 12, 1 AM $0.000286
+0.32%
$570,080 $36,258
Feb 12, 12 AM $0.000285
+1.04%
$568,258 $36,306
Feb 11, 11 PM $0.000282
-0.41%
$562,665 $36,220
Feb 11, 9 PM $0.000251
+0.00%
$501,823 $36,928
Feb 11, 8 PM $0.000252
-0.65%
$502,403 $36,923
Feb 11, 7 PM $0.000253
+0.28%
$505,952 $37,319
Feb 11, 6 PM $0.000252
+0.47%
$503,604 $36,355
Feb 11, 5 PM $0.000252
+1.22%
$502,922 $36,478
Feb 11, 4 PM $0.00025
-12.87%
$499,145 $35,995
Feb 11, 3 PM $0.000287
-0.35%
$572,893 $36,034
Feb 11, 2 PM $0.000283
-1.00%
$564,889 $36,410