PERQ Historical Data

PERQ Page 42
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $0.000286
+0.11%
$570,582 $36,471
Feb 11, 12 PM $0.000285
+0.00%
$569,819 $36,403
Feb 11, 10 AM $0.000286
-0.29%
$571,280 $37,113
Feb 11, 9 AM $0.000287
-0.09%
$573,478 $36,946
Feb 11, 8 AM $0.000288
+0.15%
$574,620 $36,509
Feb 11, 6 AM $0.000286
-1.09%
$569,947 $34,684
Feb 11, 5 AM $0.000289
+0.59%
$576,793 $35,188
Feb 11, 4 AM $0.000289
+0.22%
$576,296 $34,830
Feb 11, 3 AM $0.000289
-0.41%
$576,080 $34,696
Feb 11, 2 AM $0.000289
-0.17%
$577,820 $34,128
Feb 11, 1 AM $0.00029
-0.01%
$578,934 $34,541
Feb 11, 12 AM $0.00029
-0.23%
$578,598 $34,465
Feb 10, 11 PM $0.00029
+0.76%
$579,464 $34,076
Feb 10, 10 PM $0.000288
+0.30%
$575,812 $33,364
Feb 10, 9 PM $0.000288
-1.23%
$574,110 $32,624
Feb 10, 6 PM $0.000284
-1.57%
$567,770 $32,862
Feb 10, 4 PM $0.00026
+0.60%
$519,156 $34,006
Feb 10, 3 PM $0.000258
+0.55%
$514,230 $33,304
Feb 10, 2 PM $0.000255
-1.22%
$509,971 $32,462
Feb 10, 1 PM $0.000259
+0.69%
$516,040 $32,975
Feb 10, 12 PM $0.000257
+0.11%
$512,968 $32,724
Feb 10, 9 AM $0.000259
-0.08%
$516,589 $33,698
Feb 10, 8 AM $0.000259
+0.02%
$516,238 $33,672
Feb 10, 7 AM $0.000259
+0.65%
$516,967 $34,170
Feb 10, 6 AM $0.000291
-0.46%
$580,271 $34,841
Feb 10, 5 AM $0.000292
-1.78%
$581,881 $35,599
Feb 10, 4 AM $0.000296
+0.25%
$591,529 $35,805
Feb 10, 3 AM $0.000296
+1.81%
$590,025 $35,667
Feb 10, 2 AM $0.000291
-1.19%
$580,023 $36,928
Feb 10, 1 AM $0.000294
+0.51%
$586,553 $37,128
Feb 10, 12 AM $0.000292
-0.39%
$583,615 $36,637
Feb 9, 11 PM $0.000294
-0.56%
$586,969 $37,494
Feb 9, 10 PM $0.000296
-0.12%
$590,295 $36,684
Feb 9, 9 PM $0.000293
+0.93%
$585,645 $37,291
Feb 9, 8 PM $0.000291
-0.09%
$581,414 $38,488
Feb 9, 5 PM $0.000298
+0.00%
$595,240 $38,598
Feb 9, 4 PM $0.000262
+1.41%
$522,284 $38,207
Feb 9, 3 PM $0.000295
+0.91%
$589,050 $38,274
Feb 9, 2 PM $0.000293
+0.88%
$583,943 $38,599
Feb 9, 11 AM $0.000259
+0.54%
$517,386 $38,396
Feb 9, 10 AM $0.000258
+0.54%
$514,057 $37,840
Feb 9, 9 AM $0.000256
-0.78%
$511,535 $38,294
Feb 9, 8 AM $0.000258
+1.13%
$515,014 $37,640
Feb 9, 7 AM $0.000293
-0.16%
$585,169 $37,733
Feb 9, 6 AM $0.000294
-0.81%
$586,340 $38,104
Feb 9, 1 AM $0.000289
-1.22%
$576,698 $39,549
Feb 9, 12 AM $0.000292
-0.23%
$583,300 $40,173
Feb 8, 11 PM $0.000294
-0.99%
$585,966 $39,623
Feb 8, 10 PM $0.000297
+0.08%
$591,979 $40,537
Feb 8, 8 PM $0.000294
-0.40%
$586,224 $39,047