PERQ Historical Data

PERQ Page 43
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $0.000294
-1.18%
$587,753 $39,643
Feb 8, 6 PM $0.000298
-0.13%
$595,703 $39,317
Feb 8, 4 PM $0.00029
-0.16%
$578,262 $38,889
Feb 8, 3 PM $0.00029
-0.88%
$577,965 $38,877
Feb 8, 2 PM $0.000292
-0.74%
$583,693 $39,518
Feb 8, 1 PM $0.000295
+0.39%
$588,468 $39,184
Feb 8, 11 AM $0.000262
+0.37%
$523,158 $40,654
Feb 8, 9 AM $0.000261
+0.00%
$520,630 $40,691
Feb 8, 2 AM $0.000293
-1.23%
$585,005 $40,181
Feb 8, 1 AM $0.000296
+0.65%
$590,972 $40,339
Feb 8, 12 AM $0.000294
+1.06%
$587,142 $40,195
Feb 7, 6 PM $0.000258
+0.24%
$514,014 $40,815
Feb 7, 5 PM $0.000257
+0.98%
$513,096 $40,801
Feb 7, 4 PM $0.000255
-2.80%
$508,111 $41,743
Feb 7, 2 PM $0.000293
+0.50%
$585,132 $40,137
Feb 7, 1 PM $0.000291
-0.32%
$581,578 $40,120
Feb 7, 12 PM $0.000293
-0.12%
$585,200 $38,854
Feb 7, 11 AM $0.000257
+0.47%
$513,903 $38,298
Feb 7, 10 AM $0.000256
-0.11%
$511,438 $38,157
Feb 7, 9 AM $0.000257
-0.34%
$512,211 $37,892
Feb 7, 7 AM $0.000258
+0.79%
$514,349 $37,899
Feb 7, 6 AM $0.000257
+0.29%
$513,207 $38,422
Feb 7, 2 AM $0.00026
-0.58%
$519,305 $37,355
Feb 7, 1 AM $0.000262
+0.93%
$522,651 $37,176
Feb 7, 12 AM $0.00026
-0.35%
$518,838 $35,997
Feb 6, 10 PM $0.000258
+0.12%
$515,384 $37,637
Feb 6, 9 PM $0.000259
-0.54%
$516,273 $37,530
Feb 6, 8 PM $0.000261
+0.16%
$520,304 $36,708
Feb 6, 7 PM $0.00026
+0.26%
$519,407 $36,568
Feb 6, 6 PM $0.00026
-0.92%
$519,623 $36,413
Feb 6, 5 PM $0.000263
-0.12%
$525,809 $36,129
Feb 6, 4 PM $0.000263
+1.19%
$524,691 $35,575
Feb 6, 3 PM $0.000261
+0.20%
$521,606 $34,381
Feb 6, 2 PM $0.000262
-12.02%
$522,524 $34,362
Feb 6, 1 PM $0.000298
+2.11%
$594,051 $33,750
Feb 6, 12 PM $0.000292
-0.20%
$582,293 $33,431
Feb 6, 9 AM $0.000296
+0.96%
$590,627 $32,376
Feb 6, 8 AM $0.000293
+1.21%
$584,492 $31,624
Feb 6, 7 AM $0.000289
-0.90%
$577,354 $31,788
Feb 6, 6 AM $0.000285
+6.87%
$569,572 $32,331
Feb 6, 1 AM $0.000296
-1.00%
$589,893 $33,678
Feb 6, 12 AM $0.000298
+19.16%
$595,765 $33,493
Feb 5, 11 PM $0.000252
-4.16%
$503,804 $32,137
Feb 5, 10 PM $0.000298
+1.55%
$595,713 $31,782
Feb 5, 9 PM $0.000294
+13.04%
$585,877 $31,383
Feb 5, 8 PM $0.000292
-0.44%
$582,374 $31,480
Feb 5, 7 PM $0.000294
-0.31%
$586,127 $32,182
Feb 5, 6 PM $0.000293
+14.49%
$585,806 $32,344
Feb 5, 5 PM $0.000258
-0.61%
$514,018 $33,262
Feb 5, 4 PM $0.000257
-13.09%
$512,850 $33,685