PERQ Historical Data

PERQ Page 44
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $0.000298
+17.40%
$595,791 $33,430
Feb 5, 2 PM $0.000297
+1.95%
$592,392 $35,943
Feb 5, 1 PM $0.00029
+0.00%
$579,610 $35,988
Feb 5, 12 PM $0.000292
-0.51%
$582,792 $36,445
Feb 5, 11 AM $0.000295
+0.42%
$588,245 $37,526
Feb 5, 10 AM $0.000265
-0.08%
$528,341 $38,825
Feb 5, 9 AM $0.000264
+1.09%
$527,628 $38,965
Feb 5, 8 AM $0.000261
+0.18%
$521,512 $39,399
Feb 5, 7 AM $0.000261
+0.73%
$519,993 $39,277
Feb 5, 6 AM $0.000258
-0.14%
$514,948 $38,324
Feb 5, 5 AM $0.000298
+2.04%
$594,567 $39,404
Feb 5, 4 AM $0.000292
-0.38%
$582,909 $39,191
Feb 5, 3 AM $0.000293
+0.64%
$585,152 $40,328
Feb 5, 2 AM $0.000291
-0.51%
$581,431 $40,087
Feb 5, 1 AM $0.000294
-0.48%
$586,174 $40,075
Feb 5, 12 AM $0.000261
-0.27%
$521,823 $39,840
Feb 4, 11 PM $0.000263
+1.29%
$524,053 $39,480
Feb 4, 10 PM $0.000259
-11.34%
$516,852 $38,454
Feb 4, 9 PM $0.000292
-1.46%
$583,847 $38,572
Feb 4, 8 PM $0.000297
-0.46%
$593,523 $39,687
Feb 4, 7 PM $0.000296
+0.54%
$591,813 $40,688
Feb 4, 6 PM $0.000296
+13.71%
$590,219 $41,193
Feb 4, 5 PM $0.000259
-0.65%
$517,818 $40,315
Feb 4, 4 PM $0.00026
-10.29%
$519,571 $40,939
Feb 4, 3 PM $0.00029
+13.73%
$579,196 $40,689
Feb 4, 2 PM $0.000256
-11.47%
$511,251 $41,219
Feb 4, 1 PM $0.00029
-0.23%
$579,857 $40,934
Feb 4, 9 AM $0.000294
-0.89%
$585,872 $41,274
Feb 4, 8 AM $0.000296
-1.31%
$591,004 $41,041
Feb 4, 7 AM $0.0003
+0.12%
$598,891 $41,291
Feb 4, 5 AM $0.000294
-0.10%
$586,028 $41,159
Feb 4, 4 AM $0.000294
-0.37%
$586,236 $41,181
Feb 4, 3 AM $0.00026
+0.56%
$519,946 $40,534
Feb 4, 2 AM $0.000257
-1.32%
$513,430 $40,171
Feb 4, 1 AM $0.000299
+0.81%
$595,975 $41,123
Feb 4, 12 AM $0.000296
+0.95%
$591,168 $40,411
Feb 3, 11 PM $0.000293
-0.19%
$585,621 $39,717
Feb 3, 9 PM $0.000287
-2.42%
$573,330 $40,378
Feb 3, 8 PM $0.000294
-0.81%
$586,163 $40,220
Feb 3, 7 PM $0.000295
-0.71%
$588,098 $38,812
Feb 3, 6 PM $0.000252
+0.00%
$503,072 $38,944
Feb 3, 5 PM $0.000253
-0.21%
$505,386 $38,983
Feb 3, 4 PM $0.000292
-1.08%
$581,968 $41,168
Feb 3, 3 PM $0.000295
+2.19%
$588,315 $41,766
Feb 3, 2 PM $0.000291
-1.25%
$580,799 $40,858
Feb 3, 1 PM $0.000294
+0.40%
$587,616 $41,598
Feb 3, 11 AM $0.000294
+0.07%
$587,120 $39,949
Feb 3, 10 AM $0.000293
-1.60%
$585,011 $39,773
Feb 3, 9 AM $0.000298
+1.78%
$594,504 $38,482
Feb 3, 8 AM $0.000294
+0.10%
$585,919 $37,388