PERQ Historical Data

PERQ Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.000238
+0.25%
$ 475,999 $ 39,818
May 9, 4 AM $ 0.000238
+0.22%
$ 476,054 $ 41,506
May 9, 3 AM $ 0.000238
-0.13%
$ 474,983 $ 41,083
May 9, 2 AM $ 0.000238
+0.04%
$ 475,585 $ 40,976
May 9, 1 AM $ 0.000238
+0.11%
$ 475,016 $ 41,324
May 9, 12 AM $ 0.000237
+0.00%
$ 473,998 $ 41,700
May 8, 6 PM $ 0.000272
-0.21%
$ 542,265 $ 41,606
May 8, 5 PM $ 0.000272
+0.01%
$ 543,437 $ 41,027
May 8, 4 PM $ 0.000273
+1.13%
$ 544,347 $ 40,323
May 8, 1 PM $ 0.000268
-0.75%
$ 534,636 $ 40,409
May 8, 12 PM $ 0.00027
-0.46%
$ 538,725 $ 40,671
May 8, 11 AM $ 0.000271
+0.63%
$ 541,859 $ 40,518
May 8, 10 AM $ 0.00027
+0.18%
$ 538,276 $ 39,990
May 8, 3 AM $ 0.00024
+0.78%
$ 478,672 $ 37,380
May 8, 2 AM $ 0.000238
+0.12%
$ 475,360 $ 37,453
May 8, 1 AM $ 0.000238
+0.10%
$ 475,408 $ 37,760
May 8, 12 AM $ 0.000238
-0.25%
$ 474,621 $ 37,895
May 7, 7 PM $ 0.000241
-0.16%
$ 480,338 $ 37,256
May 7, 6 PM $ 0.000241
+0.07%
$ 480,736 $ 37,687
May 7, 5 PM $ 0.00024
+0.00%
$ 479,490 $ 38,799
May 7, 3 PM $ 0.000238
-0.24%
$ 475,505 $ 38,890
May 7, 2 PM $ 0.000239
+0.20%
$ 476,781 $ 39,011
May 7, 1 PM $ 0.000238
-0.03%
$ 474,982 $ 39,608
May 7, 11 AM $ 0.000239
+0.19%
$ 476,772 $ 40,035
May 7, 5 AM $ 0.000271
+0.00%
$ 541,721 $ 41,186
May 7, 4 AM $ 0.000271
+0.46%
$ 541,877 $ 41,106
May 7, 3 AM $ 0.00027
+0.06%
$ 539,862 $ 41,100
May 7, 2 AM $ 0.000269
-0.59%
$ 537,600 $ 41,886
May 7, 1 AM $ 0.000271
+0.21%
$ 540,322 $ 41,166
May 6, 11 PM $ 0.000271
-0.20%
$ 541,545 $ 40,869
May 6, 10 PM $ 0.000272
-0.73%
$ 542,398 $ 41,180
May 6, 9 PM $ 0.000274
+0.51%
$ 546,564 $ 41,337
May 6, 6 PM $ 0.000269
-0.01%
$ 536,738 $ 41,001
May 6, 5 PM $ 0.000269
-0.39%
$ 536,766 $ 39,979
May 6, 4 PM $ 0.00027
-0.04%
$ 538,925 $ 39,572
May 6, 3 PM $ 0.00027
-0.38%
$ 538,875 $ 39,729
May 6, 2 PM $ 0.000271
+1.18%
$ 540,919 $ 40,267
May 6, 1 PM $ 0.000268
-1.12%
$ 535,551 $ 40,496
May 6, 8 AM $ 0.000273
+0.03%
$ 544,063 $ 40,571
May 6, 6 AM $ 0.000241
+0.60%
$ 480,108 $ 38,435
May 6, 5 AM $ 0.000239
+0.02%
$ 477,650 $ 38,504
May 6, 2 AM $ 0.000238
-1.36%
$ 475,280 $ 37,701
May 6, 1 AM $ 0.000241
+0.46%
$ 481,883 $ 39,133
May 6, 12 AM $ 0.000237
-0.34%
$ 473,175 $ 38,876
May 5, 11 PM $ 0.000238
+0.20%
$ 475,597 $ 39,243
May 5, 10 PM $ 0.000237
-0.66%
$ 473,634 $ 38,772
May 5, 9 PM $ 0.000239
+0.04%
$ 476,595 $ 39,268
May 5, 8 PM $ 0.000239
+0.22%
$ 476,412 $ 40,285
May 5, 6 PM $ 0.000238
+0.03%
$ 475,891 $ 41,550
May 5, 5 PM $ 0.000238
+0.18%
$ 474,814 $ 41,934