PERQ Historical Data

PERQ Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $0.000267
+12.52%
$533,864 $39,242
May 21, 9 AM $0.000238
+0.14%
$474,164 $39,507
May 21, 8 AM $0.000237
-0.18%
$473,026 $40,035
May 21, 7 AM $0.000237
+0.37%
$473,875 $39,897
May 21, 6 AM $0.000237
-0.27%
$473,756 $40,422
May 21, 5 AM $0.000238
-0.94%
$474,947 $40,363
May 21, 4 AM $0.00024
+0.08%
$479,608 $40,063
May 21, 3 AM $0.00024
-0.25%
$479,019 $39,786
May 21, 1 AM $0.000241
+0.33%
$480,893 $41,043
May 21, 12 AM $0.00024
-0.54%
$479,291 $40,544
May 20, 11 PM $0.000241
+0.82%
$481,839 $39,037
May 20, 10 PM $0.00024
+0.27%
$478,604 $38,782
May 20, 9 PM $0.000239
-0.04%
$477,464 $38,273
May 20, 8 PM $0.000239
+0.03%
$477,582 $38,230
May 20, 7 PM $0.000239
+0.24%
$477,764 $38,230
May 20, 6 PM $0.000239
-0.32%
$476,945 $38,852
May 20, 5 PM $0.00024
-0.38%
$478,471 $38,785
May 20, 4 PM $0.000241
+0.05%
$481,395 $38,264
May 20, 3 PM $0.000241
+0.41%
$481,446 $38,777
May 20, 2 PM $0.00024
+0.82%
$479,730 $38,068
May 20, 1 PM $0.000238
-0.82%
$475,399 $38,097
May 20, 7 AM $0.000271
+0.00%
$541,673 $36,732
May 20, 6 AM $0.000271
+0.45%
$541,922 $36,529
May 20, 5 AM $0.00027
+0.03%
$539,797 $36,239
May 20, 4 AM $0.00027
-0.43%
$538,928 $35,738
May 20, 3 AM $0.000271
+0.32%
$540,594 $34,939
May 19, 9 PM $0.000272
+0.00%
$542,356 $36,019
May 19, 8 PM $0.000272
+0.26%
$542,370 $36,026
May 19, 7 PM $0.000272
+1.16%
$542,472 $36,009
May 19, 6 PM $0.000269
-0.03%
$536,573 $35,962
May 19, 5 PM $0.000269
+0.00%
$536,572 $35,440
May 19, 4 PM $0.00024
+0.62%
$480,059 $36,260
May 19, 3 PM $0.000239
+0.22%
$476,788 $35,893
May 19, 2 PM $0.000238
-0.76%
$475,382 $36,073
May 19, 1 PM $0.00024
+0.17%
$478,871 $36,425
May 19, 12 PM $0.000239
-0.47%
$477,501 $36,889
May 19, 11 AM $0.00024
+0.20%
$479,610 $36,097
May 19, 8 AM $0.00024
-0.44%
$478,163 $36,114
May 19, 7 AM $0.000241
+0.39%
$480,534 $36,559
May 19, 6 AM $0.000241
+0.41%
$480,201 $36,948
May 19, 5 AM $0.000239
+0.34%
$477,706 $37,424
May 19, 4 AM $0.000239
+0.22%
$476,237 $37,969
May 19, 3 AM $0.000238
+0.45%
$475,804 $38,700
May 19, 2 AM $0.000237
+0.00%
$473,998 $39,234
May 18, 8 PM $0.000245
+0.00%
$489,668 $39,581
May 18, 7 PM $0.000245
+1.77%
$488,217 $40,260
May 18, 6 PM $0.00024
+0.55%
$479,748 $39,361
May 18, 4 PM $0.000237
-0.96%
$473,931 $39,470
May 18, 3 PM $0.00024
-0.06%
$478,537 $39,850
May 18, 2 PM $0.00027
-0.28%
$539,347 $39,631