Tiger Meme Token Historical Data

TGMT
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $ 0.0₇1
+0.00%
$ 1,500 $ 5
Dec 20, 2025 $ 0.0₇1
+0.00%
$ 1,500 $ 10
Jul 25, 2024 $ 0.0₇1
+0.00%
$ -- $ 0.1
Jul 24, 2024 $ 0.0₇1
+0.00%
$ 1,500 $ 0.1
Jun 30, 2024 $ 0.0₇1
+0.00%
$ -- $ 5
Jun 29, 2024 $ 0.0₇1
+0.00%
$ 1,500 $ 5
Jun 6, 2024 $ 0.0₇1
+0.00%
$ -- $ 1
Jun 5, 2024 $ 0.0₇1
+0.00%
$ 1,500 $ 1
May 27, 2024 $ 0.0₇1
+0.00%
$ -- $ 16
May 26, 2024 $ 0.0₇1
+11.11%
$ 1,500 $ 16
May 25, 2024 $ 0.0₈9
-25.00%
$ 1,350 $ 360
May 24, 2024 $ 0.0₇12
-25.00%
$ 1,800 $ 103
May 23, 2024 $ 0.0₇16
-85.45%
$ 2,400 $ 361
May 22, 2024 $ 0.0₆11
+547.06%
$ 16,500 $ 68
May 21, 2024 $ 0.0₇17
-43.33%
$ 2,550 $ 1,747
May 20, 2024 $ 0.0₇18
-10.00%
$ 2,700 $ 1,051
May 19, 2024 $ 0.0₇5
-16.67%
$ 7,500 $ 71
May 18, 2024 $ 0.0₇6
-6.25%
$ 9,000 $ 56
May 17, 2024 $ 0.0₇49
-30.00%
$ 7,350 $ 224
May 16, 2024 $ 0.0₇7
-6.67%
$ 10,500 $ 1,494
May 15, 2024 $ 0.0₇75
+0.00%
$ -- $ 6
May 14, 2024 $ 0.0₇75
+5.63%
$ 11,250 $ 14
May 13, 2024 $ 0.0₆1
+0.00%
$ 15,000 $ 5
May 12, 2024 $ 0.0₆1
-13.79%
$ 15,000 $ 5
May 11, 2024 $ 0.0₆116
+26.09%
$ 17,400 $ 74
May 10, 2024 $ 0.0₆112
+7.69%
$ 16,800 $ 41,873
May 9, 2024 $ 0.0₆104
+15.56%
$ 15,600 $ 62,106
May 8, 2024 $ 0.0₇9
+0.00%
$ 13,500 $ 46,848
May 7, 2024 $ 0.0₇9
-18.18%
$ 13,500 $ 48,845
May 6, 2024 $ 0.0₆11
+29.41%
$ 16,500 $ 18,812
May 5, 2024 $ 0.0₇85
+10.39%
$ 12,750 $ 54,738
May 4, 2024 $ 0.0₇77
+14.93%
$ 11,550 $ 28,246
May 3, 2024 $ 0.0₇67
-14.10%
$ 10,050 $ 50,253
May 2, 2024 $ 0.0₇78
-13.33%
$ 11,700 $ 27,743
May 1, 2024 $ 0.0₇9
+1.12%
$ 13,500 $ 116
Apr 30, 2024 $ 0.0₇89
-16.04%
$ 13,350 $ 284
Apr 29, 2024 $ 0.0₆106
-18.46%
$ 15,900 $ 106
Apr 28, 2024 $ 0.0₆13
+14.04%
$ 19,500 $ 136
Apr 27, 2024 $ 0.0₆114
-5.79%
$ 17,100 $ 139
Apr 26, 2024 $ 0.0₆121
+3.42%
$ 18,150 $ 84
Apr 25, 2024 $ 0.0₆117
-0.85%
$ 17,550 $ 148
Apr 24, 2024 $ 0.0₆118
+10.28%
$ 17,700 $ 100
Apr 23, 2024 $ 0.0₆107
-10.08%
$ 16,050 $ 251
Apr 22, 2024 $ 0.0₆119
+0.85%
$ 17,850 $ 521
Apr 21, 2024 $ 0.0₆118
+0.00%
$ 17,700 $ 57
Apr 20, 2024 $ 0.0₆118
+2.61%
$ 17,700 $ 36
Apr 19, 2024 $ 0.0₆115
-8.00%
$ 17,250 $ 12
Apr 18, 2024 $ 0.0₆125
-3.10%
$ 18,750 $ 73
Apr 17, 2024 $ 0.0₆129
+29.00%
$ 19,350 $ 163
Apr 16, 2024 $ 0.0₆1
+0.00%
$ 15,000 $ 69
Download