Tiger Meme Token Historical Data

TGMT
Download
Date Close Price change Market cap Trading volume
Dec 15 $ 0.0₇1
+0.00%
$ 1,500 $ 10
Jul 22 $ 0.0₇1
+0.00%
$ -- $ 0
Jun 24 $ 0.0₇1
+0.00%
$ -- $ 5
Jun 3 $ 0.0₇1
+0.00%
$ -- $ 3
May 27 $ 0.0₇1
+0.00%
$ -- $ 16
May 20 $ 0.0₈9
-55.00%
$ 1,500 $ 3,690
May 13 $ 0.0₇6
-40.00%
$ 7,500 $ 1,799
May 6 $ 0.0₆116
+36.47%
$ 15,000 $ 218,558
Apr 29 $ 0.0₇77
-40.77%
$ 12,750 $ 106,749
Apr 22 $ 0.0₆114
-3.39%
$ 19,500 $ 1,242
Apr 15 $ 0.0₆118
+40.48%
$ 17,700 $ 439
Apr 8 $ 0.0₆113
+11.88%
$ 12,697 $ 2,401
Apr 1 $ 0.0₆1
-37.11%
$ 15,150 $ 16,840
Mar 25 $ 0.0₆37
-75.33%
$ 66,750 $ 150,227
Mar 18 $ 0.0₅111
-95.14%
$ 220,500 $ 242,857
Mar 11 $ 0.0000251
-90.56%
$ 3.38 million $ 191,601
Mar 4 $ 0.0003
-14.04%
$ 39.9 million $ 3,109
Feb 26 $ 0.000349
+5.44%
$ 52.35 million $ 2,688
Feb 19 $ 0.000331
+55.40%
$ 49.65 million $ 2,960
Feb 12 $ 0.000213
-46.75%
$ 31.95 million $ 18,604
Feb 5 $ 0.000635
-9.16%
$ 73.8 million $ 5,683
Jan 29 $ 0.000699
-99.95%
$ 104.85 million $ 1.15 million
Download