Tiger Meme Token Historical Data

TGMT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.0₆1
+19.05%
$ 15,000 $ 85
Apr 14, 2024 $ 0.0₇846
-25.09%
$ 12,697 $ 155
Apr 13, 2024 $ 0.0₆113
-5.04%
$ 16,950 $ 266
Apr 12, 2024 $ 0.0₆119
-11.85%
$ 17,851 $ 357
Apr 11, 2024 $ 0.0₆15
+0.67%
$ 22,500 $ 175
Apr 10, 2024 $ 0.0₆145
+4.32%
$ 21,750 $ 415
Apr 9, 2024 $ 0.0₆139
-10.32%
$ 20,850 $ 371
Apr 8, 2024 $ 0.0₆155
+53.47%
$ 23,250 $ 818
Apr 7, 2024 $ 0.0₆101
+1.00%
$ 15,150 $ 607
Apr 6, 2024 $ 0.0₆1
-27.00%
$ 15,000 $ 2,916
Apr 5, 2024 $ 0.0₆137
-23.89%
$ 20,549 $ 8,259
Apr 4, 2024 $ 0.0₆111
-37.29%
$ 16,650 $ 143
Apr 3, 2024 $ 0.0₆135
+50.00%
$ 20,250 $ 2,903
Apr 2, 2024 $ 0.0₆208
+15.56%
$ 31,200 $ 2,597
Apr 1, 2024 $ 0.0₆18
+13.21%
$ 27,000 $ 23
Mar 31, 2024 $ 0.0₆445
+20.27%
$ 66,750 $ 2,081
Mar 30, 2024 $ 0.0₆37
-13.95%
$ 55,500 $ 1,713
Mar 29, 2024 $ 0.0₆43
+38.71%
$ 64,500 $ 22,451
Mar 28, 2024 $ 0.0₆398
-40.42%
$ 59,700 $ 4,889
Mar 27, 2024 $ 0.0₆668
+11.33%
$ 100,200 $ 5,754
Mar 26, 2024 $ 0.0₆96
+28.00%
$ 144,000 $ 73,471
Mar 25, 2024 $ 0.0₆76
-49.33%
$ 114,000 $ 41,949
Mar 24, 2024 $ 0.0₅147
+32.08%
$ 220,500 $ 40,889
Mar 23, 2024 $ 0.0₅111
-10.24%
$ 166,950 $ 30,627
Mar 22, 2024 $ 0.0₅123
+0.01%
$ 184,500 $ 65,739
Mar 21, 2024 $ 0.0₅122
+5.53%
$ 182,986 $ 65,674
Mar 20, 2024 $ 0.0₅116
-92.79%
$ 173,401 $ 24,605
Mar 19, 2024 $ 0.0000161
+9.90%
$ 2.41 million $ 36,643
Mar 18, 2024 $ 0.0000146
-36.04%
$ 2.2 million $ 19,569
Mar 17, 2024 $ 0.0000225
-10.27%
$ 3.38 million $ 81,533
Mar 16, 2024 $ 0.0000251
-21.07%
$ 3.77 million $ 35,157
Mar 15, 2024 $ 0.0000318
-6.47%
$ 4.77 million $ 960
Mar 14, 2024 $ 0.000034
+13.33%
$ 5.1 million $ 1,045
Mar 13, 2024 $ 0.000032
+18.52%
$ 4.8 million $ 1,263
Mar 12, 2024 $ 0.000027
-51.79%
$ 4.05 million $ 46,031
Mar 11, 2024 $ 0.00007
-73.68%
$ 10.5 million $ 107,145
Mar 10, 2024 $ 0.000266
+1.14%
$ 39.9 million $ 2,504
Mar 9, 2024 $ 0.0003
+30.43%
$ 45 million $ 1,173
Mar 8, 2024 $ 0.00023
-17.86%
$ 34.5 million $ 306
Mar 7, 2024 $ 0.00028
+12.90%
$ 42 million $ 1,389
Mar 6, 2024 $ 0.000248
-6.42%
$ 37.2 million $ 83
Mar 5, 2024 $ 0.000265
+1.53%
$ 39.75 million $ 101
Mar 4, 2024 $ 0.000261
-25.21%
$ 39.15 million $ 58
Mar 3, 2024 $ 0.000349
+0.00%
$ 52.35 million $ 157
Mar 2, 2024 $ 0.000349
-1.97%
$ 52.35 million $ 240
Mar 1, 2024 $ 0.000356
+68.72%
$ 53.4 million $ 261
Feb 29, 2024 $ 0.0003
-21.05%
$ 45 million $ 118
Feb 28, 2024 $ 0.00039
-18.07%
$ 58.5 million $ 367
Feb 27, 2024 $ 0.000476
+58.67%
$ 71.4 million $ 1,497
Feb 26, 2024 $ 0.0003
-9.37%
$ 45 million $ 47