Tiger Meme Token Historical Data

TGMT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.000331
+1.85%
$ 49.65 million $ 96
Feb 24, 2024 $ 0.000325
-22.99%
$ 48.75 million $ 95
Feb 23, 2024 $ 0.00046
+34.50%
$ 69 million $ 1,298
Feb 22, 2024 $ 0.000184
-8.00%
$ 27.6 million $ 190
Feb 21, 2024 $ 0.0002
-9.09%
$ 30 million $ 321
Feb 20, 2024 $ 0.00022
+13.40%
$ 33 million $ 716
Feb 19, 2024 $ 0.000194
-8.92%
$ 29.1 million $ 243
Feb 18, 2024 $ 0.000213
+10.36%
$ 31.95 million $ 1,547
Feb 17, 2024 $ 0.000193
-22.80%
$ 28.95 million $ 221
Feb 16, 2024 $ 0.00025
+26.26%
$ 37.5 million $ 463
Feb 15, 2024 $ 0.000268
-7.59%
$ 40.2 million $ 392
Feb 14, 2024 $ 0.00029
-18.08%
$ 43.5 million $ 2,865
Feb 13, 2024 $ 0.000354
-6.10%
$ 53.1 million $ 3,804
Feb 12, 2024 $ 0.000377
-5.75%
$ 56.55 million $ 9,312
Feb 11, 2024 $ 0.000492
-22.52%
$ 73.8 million $ 687
Feb 10, 2024 $ 0.000635
+27.00%
$ 95.25 million $ 3,098
Feb 9, 2024 $ 0.000628
+15.44%
$ 94.2 million $ 259
Feb 8, 2024 $ 0.0007
+16.67%
$ 105 million $ 192
Feb 7, 2024 $ 0.0006
-14.29%
$ 90 million $ 397
Feb 6, 2024 $ 0.000783
+11.86%
$ 117.45 million $ 862
Feb 5, 2024 $ 0.0007
+0.14%
$ 105 million $ 875
Feb 4, 2024 $ 0.000699
-57.84%
$ 104.85 million $ 6,460
Feb 3, 2024 $ 0.0022
-30.14%
$ 330 million $ 6,642
Feb 2, 2024 $ 0.0033
-98.47%
$ 495 million $ 34,106
Feb 1, 2024 $ 0.511
-63.40%
$ 76.69 billion $ 1.1 million
Download