Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIXBT Historical Data

AIXBT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2026 $0.035
+2.30%
$202,932 $7,723
Jan 15, 2026 $0.0349
-4.08%
$202,365 $7,136
Jan 14, 2026 $0.0372
-3.12%
$215,571 $8,149
Jan 13, 2026 $0.0386
+7.99%
$223,707 $4,831
Jan 12, 2026 $0.0358
-4.95%
$207,559 $75,880
Jan 11, 2026 $0.0376
+1.07%
$-- $77,796
Jan 10, 2026 $0.0367
-4.19%
$212,810 $70,744
Jan 9, 2026 $0.0375
+2.73%
$217,281 $68,017
Jan 8, 2026 $0.0369
-2.94%
$213,644 $108,522
Jan 7, 2026 $0.0387
-5.60%
$224,170 $95,139
Jan 6, 2026 $0.0416
-2.22%
$241,264 $57,983
Jan 5, 2026 $0.0446
+6.55%
$258,386 $34,241
Jan 4, 2026 $0.0423
-0.10%
$245,337 $15
Jan 3, 2026 $0.0419
-4.93%
$243,074 $591
Jan 2, 2026 $0.0444
+11.71%
$254,180 $44,039
Jan 1, 2026 $0.0396
+15.83%
$226,988 $70,904
Dec 31, 2025 $0.0339
+2.61%
$194,502 $27,010
Nov 18, 2025 $0.0531
+3.98%
$289,005 $59,845
Nov 17, 2025 $0.0507
-3.22%
$264,246 $46,062
Nov 16, 2025 $0.0535
+4.21%
$-- $10,216
Nov 15, 2025 $0.056
+0.69%
$292,148 $2,970
Nov 14, 2025 $0.0567
+0.41%
$-- $8,331
Nov 13, 2025 $0.0593
-2.63%
$-- $6,991
Nov 12, 2025 $0.0632
+2.28%
$-- $1,057
Nov 11, 2025 $0.0599
-7.04%
$313,939 $5,180
Nov 10, 2025 $0.065
-3.29%
$-- $12,829
Nov 9, 2025 $0.064
-2.10%
$-- $3,949
Nov 8, 2025 $0.0653
-7.36%
$333,947 $2,407
Nov 7, 2025 $0.0712
+18.58%
$366,855 $50,813
Nov 6, 2025 $0.0593
-7.04%
$309,933 $27,113
Nov 5, 2025 $0.0639
+6.04%
$331,955 $16,272
Nov 4, 2025 $0.0617
-3.77%
$322,460 $10,411
Nov 3, 2025 $0.0655
-10.36%
$342,602 $12,501
Nov 2, 2025 $0.0721
-11.73%
$368,332 $712,331
Nov 1, 2025 $0.0812
+11.57%
$414,828 $703,318
Oct 31, 2025 $0.0729
+5.71%
$375,049 $624,281
Oct 30, 2025 $0.0672
-15.24%
$338,491 $581,950
Oct 29, 2025 $0.0799
+0.01%
$435,126 $591,302
Oct 28, 2025 $0.0787
-8.78%
$428,229 $587,445
Oct 27, 2025 $0.0856
-11.17%
$466,082 $562,201
Oct 26, 2025 $0.0955
+10.93%
$519,493 $470,483
Oct 25, 2025 $0.086
+36.17%
$467,815 $256,790
Oct 24, 2025 $0.0628
+12.69%
$336,925 $41,598
Oct 23, 2025 $0.0551
+3.49%
$-- $19,369
Oct 22, 2025 $0.051
-7.72%
$271,826 $15,430
Oct 21, 2025 $0.0592
+0.00%
$-- $4,590
Oct 17, 2025 $0.0587
-0.69%
$-- $110,897
Oct 16, 2025 $0.0655
+3.86%
$-- $105,430
Oct 15, 2025 $0.0659
-1.03%
$-- $98,371
Oct 14, 2025 $0.062
-5.44%
$-- $92,700