AIXBT Historical Data

AIXBT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.035
+2.30%
$ 202,932 $ 7,723
Jan 15, 2026 $ 0.0349
-4.08%
$ 202,365 $ 7,136
Jan 14, 2026 $ 0.0372
-3.12%
$ 215,571 $ 8,149
Jan 13, 2026 $ 0.0386
+7.99%
$ 223,707 $ 4,831
Jan 12, 2026 $ 0.0358
-4.95%
$ 207,559 $ 75,880
Jan 11, 2026 $ 0.0376
+1.07%
$ -- $ 77,796
Jan 10, 2026 $ 0.0367
-4.19%
$ 212,810 $ 70,744
Jan 9, 2026 $ 0.0375
+2.73%
$ 217,281 $ 68,017
Jan 8, 2026 $ 0.0369
-2.94%
$ 213,644 $ 108,522
Jan 7, 2026 $ 0.0387
-5.60%
$ 224,170 $ 95,139
Jan 6, 2026 $ 0.0416
-2.22%
$ 241,264 $ 57,983
Jan 5, 2026 $ 0.0446
+6.55%
$ 258,386 $ 34,241
Jan 4, 2026 $ 0.0423
-0.10%
$ 245,337 $ 15
Jan 3, 2026 $ 0.0419
-4.93%
$ 243,074 $ 591
Jan 2, 2026 $ 0.0444
+11.71%
$ 254,180 $ 44,039
Jan 1, 2026 $ 0.0396
+15.83%
$ 226,988 $ 70,904
Dec 31, 2025 $ 0.0339
+2.61%
$ 194,502 $ 27,010
Nov 18, 2025 $ 0.0531
+3.98%
$ 289,005 $ 59,845
Nov 17, 2025 $ 0.0507
-3.22%
$ 264,246 $ 46,062
Nov 16, 2025 $ 0.0535
+4.21%
$ -- $ 10,216
Nov 15, 2025 $ 0.056
+0.69%
$ 292,148 $ 2,970
Nov 14, 2025 $ 0.0567
+0.41%
$ -- $ 8,331
Nov 13, 2025 $ 0.0593
-2.63%
$ -- $ 6,991
Nov 12, 2025 $ 0.0632
+2.28%
$ -- $ 1,057
Nov 11, 2025 $ 0.0599
-7.04%
$ 313,939 $ 5,180
Nov 10, 2025 $ 0.065
-3.29%
$ -- $ 12,829
Nov 9, 2025 $ 0.064
-2.10%
$ -- $ 3,949
Nov 8, 2025 $ 0.0653
-7.36%
$ 333,947 $ 2,407
Nov 7, 2025 $ 0.0712
+18.58%
$ 366,855 $ 50,813
Nov 6, 2025 $ 0.0593
-7.04%
$ 309,933 $ 27,113
Nov 5, 2025 $ 0.0639
+6.04%
$ 331,955 $ 16,272
Nov 4, 2025 $ 0.0617
-3.77%
$ 322,460 $ 10,411
Nov 3, 2025 $ 0.0655
-10.36%
$ 342,602 $ 12,501
Nov 2, 2025 $ 0.0721
-11.73%
$ 368,332 $ 712,331
Nov 1, 2025 $ 0.0812
+11.57%
$ 414,828 $ 703,318
Oct 31, 2025 $ 0.0729
+5.71%
$ 375,049 $ 624,281
Oct 30, 2025 $ 0.0672
-15.24%
$ 338,491 $ 581,950
Oct 29, 2025 $ 0.0799
+0.01%
$ 435,126 $ 591,302
Oct 28, 2025 $ 0.0787
-8.78%
$ 428,229 $ 587,445
Oct 27, 2025 $ 0.0856
-11.17%
$ 466,082 $ 562,201
Oct 26, 2025 $ 0.0955
+10.93%
$ 519,493 $ 470,483
Oct 25, 2025 $ 0.086
+36.17%
$ 467,815 $ 256,790
Oct 24, 2025 $ 0.0628
+12.69%
$ 336,925 $ 41,598
Oct 23, 2025 $ 0.0551
+3.49%
$ -- $ 19,369
Oct 22, 2025 $ 0.051
-7.72%
$ 271,826 $ 15,430
Oct 21, 2025 $ 0.0592
+0.00%
$ -- $ 4,590
Oct 17, 2025 $ 0.0587
-0.69%
$ -- $ 110,897
Oct 16, 2025 $ 0.0655
+3.86%
$ -- $ 105,430
Oct 15, 2025 $ 0.0659
-1.03%
$ -- $ 98,371
Oct 14, 2025 $ 0.062
-5.44%
$ -- $ 92,700