Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIXBT Historical Data

AIXBT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2025 $0.0665
+1.99%
$-- $89,473
Oct 12, 2025 $0.0658
+17.38%
$349,410 $85,863
Oct 11, 2025 $0.0568
-8.83%
$296,821 $66,980
Oct 9, 2025 $0.088
-1.43%
$-- $4,368
Oct 8, 2025 $0.0918
+0.00%
$-- $18,657
Oct 7, 2025 $0.0938
-8.94%
$457,083 $17,399
Oct 6, 2025 $0.104
+4.28%
$505,580 $10,583
Oct 5, 2025 $0.0951
-1.96%
$462,386 $134,378
Oct 4, 2025 $0.0948
-4.26%
$458,442 $128,006
Oct 3, 2025 $0.0981
-1.82%
$-- $122,881
Oct 2, 2025 $0.101
+1.34%
$477,924 $99,881
Oct 1, 2025 $0.0932
+0.00%
$442,349 $78,296
Sep 30, 2025 $0.0899
+2.20%
$426,437 $73,447
Sep 29, 2025 $0.0919
-2.13%
$-- $64,671
Sep 27, 2025 $0.0932
-0.01%
$449,102 $34,739
Sep 26, 2025 $0.0885
+3.21%
$-- $30,131
Sep 25, 2025 $0.09
-7.40%
$439,344 $20,103
Sep 24, 2025 $0.098
+1.83%
$471,705 $1,595
Sep 23, 2025 $0.0986
-0.64%
$473,482 $1,446
Sep 22, 2025 $0.0975
-11.47%
$465,976 $50,799
Sep 21, 2025 $0.117
-1.49%
$-- $49,727
Sep 20, 2025 $0.118
+0.55%
$555,212 $50,052
Sep 19, 2025 $0.124
-4.62%
$553,499 $63,200
Sep 18, 2025 $0.124
+1.91%
$-- $51,016
Sep 17, 2025 $0.121
+6.10%
$568,167 $47,382
Sep 16, 2025 $0.115
+2.91%
$542,254 $35,997
Sep 15, 2025 $0.111
-6.52%
$-- $33,469
Sep 14, 2025 $0.118
-7.18%
$-- $29,059
Sep 13, 2025 $0.127
+3.02%
$-- $48,271
Sep 12, 2025 $0.123
+2.30%
$570,027 $37,375
Sep 11, 2025 $0.114
-1.95%
$-- $28,077
Sep 10, 2025 $0.115
-0.81%
$-- $31,413
Sep 9, 2025 $0.119
+1.66%
$-- $60,252
Sep 8, 2025 $0.116
+6.71%
$536,290 $37,269
Sep 7, 2025 $0.109
+2.32%
$506,908 $30,164
Sep 5, 2025 $0.102
-0.30%
$478,681 $17,131
Sep 4, 2025 $0.102
+0.00%
$-- $17,107
Sep 3, 2025 $0.105
+1.42%
$-- $27,218
Sep 2, 2025 $0.101
+5.02%
$477,585 $22,115
Sep 1, 2025 $0.0971
-5.30%
$460,526 $12,496
Aug 31, 2025 $0.108
+0.00%
$-- $5,501
Aug 30, 2025 $0.104
+0.00%
$-- $13,389
Aug 29, 2025 $0.105
-6.82%
$494,129 $16,806
Aug 28, 2025 $0.11
+3.82%
$-- $17,110
Aug 27, 2025 $0.106
+0.34%
$-- $7,624
Aug 26, 2025 $0.105
+2.38%
$-- $10,181
Aug 25, 2025 $0.101
-10.22%
$476,896 $13,316
Aug 24, 2025 $0.12
-1.93%
$555,810 $22,491
Aug 23, 2025 $0.121
-0.21%
$-- $17,365
Aug 22, 2025 $0.122
+6.34%
$559,788 $12,463