Coinranking
AIXBT Historical Data
AIXBT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 21, 2025 | $0.112 | +0.00% | ||
| Aug 20, 2025 | $0.112 | +0.00% | ||
| Aug 19, 2025 | $0.108 | -3.09% | ||
| Aug 18, 2025 | $0.117 | -1.20% | ||
| Aug 17, 2025 | $0.121 | +0.25% | ||
| Aug 16, 2025 | $0.116 | +0.19% | ||
| Aug 15, 2025 | $0.113 | -4.08% | ||
| Aug 14, 2025 | $0.119 | -11.04% | ||
| Aug 13, 2025 | $0.135 | +1.52% | ||
| Aug 12, 2025 | $0.136 | +7.01% | ||
| Aug 11, 2025 | $0.123 | -12.35% | ||
| Aug 10, 2025 | $0.14 | +2.05% | ||
| Aug 9, 2025 | $0.137 | +3.32% | ||
| Aug 7, 2025 | $0.13 | +8.23% | ||
| Aug 6, 2025 | $0.12 | +5.93% | ||
| Aug 5, 2025 | $0.114 | -8.48% | ||
| Aug 4, 2025 | $0.124 | +2.95% | ||
| Aug 3, 2025 | $0.121 | +5.66% | ||
| Aug 2, 2025 | $0.113 | -3.20% | ||
| Aug 1, 2025 | $0.116 | -6.83% | ||
| Jul 31, 2025 | $0.126 | -4.84% | ||
| Jul 30, 2025 | $0.131 | -1.26% | ||
| Jul 29, 2025 | $0.133 | -4.05% | ||
| Jul 28, 2025 | $0.139 | -8.89% | ||
| Jul 27, 2025 | $0.152 | +3.46% | ||
| Jul 26, 2025 | $0.149 | +1.53% | ||
| Jul 25, 2025 | $0.147 | -0.81% | ||
| Jul 24, 2025 | $0.148 | -10.15% | ||
| Jul 23, 2025 | $0.166 | -4.07% | ||
| Jul 22, 2025 | $0.173 | -2.56% | ||
| Jul 21, 2025 | $0.174 | +1.29% | ||
| Jul 20, 2025 | $0.172 | +2.37% | ||
| Jul 19, 2025 | $0.168 | +0.20% | ||
| Jul 18, 2025 | $0.167 | -2.22% | ||