AIXBT Historical Data

AIXBT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.112
+0.00%
$ -- $ 8,247
Aug 20, 2025 $ 0.112
+0.00%
$ 516,479 $ 8,346
Aug 19, 2025 $ 0.108
-3.09%
$ 496,031 $ 12,412
Aug 18, 2025 $ 0.117
-1.20%
$ -- $ 11,628
Aug 17, 2025 $ 0.121
+0.25%
$ 551,091 $ 9,669
Aug 16, 2025 $ 0.116
+0.19%
$ -- $ 19,286
Aug 15, 2025 $ 0.113
-4.08%
$ 915,547 $ 34,150
Aug 14, 2025 $ 0.119
-11.04%
$ -- $ 53,638
Aug 13, 2025 $ 0.135
+1.52%
$ 1.1 million $ 58,496
Aug 12, 2025 $ 0.136
+7.01%
$ 1.1 million $ 30,232
Aug 11, 2025 $ 0.123
-12.35%
$ 980,826 $ 58,512
Aug 10, 2025 $ 0.14
+2.05%
$ 1.11 million $ 58,254
Aug 9, 2025 $ 0.137
+3.32%
$ 1.1 million $ 41,798
Aug 7, 2025 $ 0.13
+8.23%
$ -- $ 27,657
Aug 6, 2025 $ 0.12
+5.93%
$ 953,107 $ 9,074
Aug 5, 2025 $ 0.114
-8.48%
$ 901,531 $ 11,874
Aug 4, 2025 $ 0.124
+2.95%
$ 983,696 $ 11,887
Aug 3, 2025 $ 0.121
+5.66%
$ 956,538 $ 6,700
Aug 2, 2025 $ 0.113
-3.20%
$ 898,120 $ 14,423
Aug 1, 2025 $ 0.116
-6.83%
$ 914,881 $ 27,526
Jul 31, 2025 $ 0.126
-4.84%
$ 968,608 $ 8,367
Jul 30, 2025 $ 0.131
-1.26%
$ 1.01 million $ 59,074
Jul 29, 2025 $ 0.133
-4.05%
$ 1.03 million $ 40,383
Jul 28, 2025 $ 0.139
-8.89%
$ 1.02 million $ 174,399
Jul 27, 2025 $ 0.152
+3.46%
$ 1.12 million $ 100,726
Jul 26, 2025 $ 0.149
+1.53%
$ 1.09 million $ 45,139
Jul 25, 2025 $ 0.147
-0.81%
$ 1.08 million $ 234,050
Jul 24, 2025 $ 0.148
-10.15%
$ 941,283 $ 444,817
Jul 23, 2025 $ 0.166
-4.07%
$ 1.02 million $ 444,045
Jul 22, 2025 $ 0.173
-2.56%
$ 1.06 million $ 407,688
Jul 21, 2025 $ 0.174
+1.29%
$ 1.11 million $ 212,363
Jul 20, 2025 $ 0.172
+2.37%
$ 1.08 million $ 152,550
Jul 19, 2025 $ 0.168
+0.20%
$ -- $ 123,449
Jul 18, 2025 $ 0.167
-2.22%
$ -- $ 249,169
Download