AIXBT Historical Data

AIXBT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.0264
+0.00%
$ 153,059 $ 9,441
Jan 31, 8 AM $ 0.0268
+0.00%
$ 155,412 $ 8,864
Jan 31, 7 AM $ 0.0274
-0.12%
$ 158,745 $ 8,414
Jan 29, 3 AM $ 0.0293
+0.00%
$ 169,696 $ 8,516
Jan 29, 2 AM $ 0.0294
-3.08%
$ 170,130 $ 8,347
Jan 29, 1 AM $ 0.0305
-1.01%
$ 176,693 $ 7,397
Jan 29, 12 AM $ 0.0309
-1.41%
$ 179,198 $ 6,875
Jan 28, 11 PM $ 0.0315
-0.24%
$ 182,400 $ 6,166
Jan 28, 10 PM $ 0.0314
+2.05%
$ 181,881 $ 4,580
Jan 28, 9 PM $ 0.0307
+0.17%
$ 178,211 $ 3,142
Jan 28, 8 PM $ 0.0309
+0.00%
$ 179,200 $ 2,951
Jan 28, 12 PM $ 0.0314
+0.00%
$ 182,245 $ 2,259
Jan 28, 10 AM $ 0.0312
+0.00%
$ 180,616 $ 2,069
Jan 28, 9 AM $ 0.0312
-0.50%
$ 181,101 $ 1,910
Jan 28, 8 AM $ 0.0314
+0.00%
$ 181,766 $ 1,580
Jan 28, 7 AM $ 0.0313
+0.79%
$ 181,287 $ 1,576
Jan 28, 6 AM $ 0.031
+0.00%
$ 179,387 $ 1,111
Jan 28, 4 AM $ 0.0309
-0.35%
$ 178,976 $ 798
Jan 28, 3 AM $ 0.0309
+0.19%
$ 179,046 $ 1,727
Jan 27, 7 PM $ 0.0302
+0.00%
$ 175,133 $ 1,060
Jan 27, 4 PM $ 0.0303
+0.00%
$ 175,793 $ 585
Jan 26, 3 PM $ 0.0303
+0.00%
$ 175,494 $ 3,630
Jan 26, 1 PM $ 0.0299
+0.46%
$ 173,313 $ 3,469
Jan 26, 10 AM $ 0.0297
+0.00%
$ 172,257 $ 2,881
Jan 26, 6 AM $ 0.0296
-0.09%
$ 171,771 $ 2,680
Jan 26, 5 AM $ 0.0299
-0.51%
$ 173,077 $ 2,218
Jan 26, 4 AM $ 0.0296
+0.00%
$ 171,428 $ 1,529
Jan 26, 3 AM $ 0.0295
+0.00%
$ 170,919 $ 6,241
Jan 26, 1 AM $ 0.0292
+1.42%
$ 169,450 $ 5,958
Jan 25, 11 PM $ 0.0285
+0.00%
$ 165,047 $ 5,408
Jan 25, 7 PM $ 0.0291
-0.95%
$ 168,388 $ 4,506
Jan 25, 6 PM $ 0.0298
-0.81%
$ 172,561 $ 4,497
Jan 25, 5 PM $ 0.0301
+0.78%
$ 174,481 $ 4,138
Jan 25, 4 PM $ 0.0299
-3.33%
$ 173,168 $ 3,615
Jan 25, 3 PM $ 0.031
+0.57%
$ 179,849 $ 2,526
Jan 25, 2 PM $ 0.0311
-0.28%
$ 180,128 $ 2,136
Jan 25, 12 PM $ 0.0312
-0.79%
$ 180,929 $ 1,937
Jan 25, 10 AM $ 0.0317
+1.49%
$ 183,901 $ 1,264
Jan 25, 9 AM $ 0.0311
+0.54%
$ 180,380 $ 530
Jan 25, 5 AM $ 0.0312
-0.67%
$ 180,684 $ 6,004
Jan 25, 4 AM $ 0.0315
-0.31%
$ 182,399 $ 5,618
Jan 25, 2 AM $ 0.0314
-0.33%
$ 182,124 $ 11,304
Jan 25, 1 AM $ 0.0315
+0.00%
$ 182,319 $ 10,847
Jan 25, 12 AM $ 0.0315
+0.00%
$ 182,713 $ 10,700
Jan 24, 11 PM $ 0.0315
+0.31%
$ 182,623 $ 10,667
Jan 24, 10 PM $ 0.0314
-0.22%
$ 182,083 $ 10,389
Jan 24, 7 PM $ 0.0314
-0.20%
$ 181,971 $ 9,704
Jan 24, 6 PM $ 0.0315
+0.00%
$ 182,719 $ 9,558
Jan 24, 4 PM $ 0.0313
-1.09%
$ 181,449 $ 9,310
Jan 24, 3 PM $ 0.0319
+0.82%
$ 184,903 $ 8,449