Creed Historical Data

CREED Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15, 2021 $ 0.24
+38.12%
$ 240.44 million $ 24
Sep 14, 2021 $ 0.174
+1.14%
$ 173.78 million $ 2
Sep 13, 2021 $ 0.218
-3.05%
$ 218.44 million $ 3
Sep 12, 2021 $ 0.225
+12.77%
$ 224.88 million $ 3
Sep 11, 2021 $ 0.153
+0.85%
$ 152.5 million $ 18
Sep 10, 2021 $ 0.151
-5.81%
$ 151.04 million $ 18
Sep 9, 2021 $ 0.186
+0.48%
$ 186.29 million $ 4
Sep 8, 2021 $ 0.185
+19.16%
$ 185.19 million $ 4
Sep 7, 2021 $ 0.155
-18.72%
$ 155.21 million $ 17
Sep 6, 2021 $ 0.191
-3.15%
$ 190.79 million $ 5
Sep 5, 2021 $ 0.208
-0.54%
$ 207.65 million $ 2
Sep 4, 2021 $ 0.21
-1.71%
$ 209.66 million $ 2
Sep 3, 2021 $ 0.203
+24.97%
$ 203.49 million $ 2
Sep 2, 2021 $ 0.163
+0.99%
$ 162.85 million $ 43
Sep 1, 2021 $ 0.198
+3.71%
$ 198.13 million $ 8
Aug 31, 2021 $ 0.191
+11.57%
$ 191.38 million $ 8
Aug 30, 2021 $ 0.172
-9.57%
$ 171.82 million $ 2
Aug 29, 2021 $ 0.19
+8.60%
$ 190 million $ 26
Aug 28, 2021 $ 0.175
-0.84%
$ 174.92 million $ 3
Aug 27, 2021 $ 0.176
+5.19%
$ 176.16 million $ 4
Aug 26, 2021 $ 0.175
-3.26%
$ 175.12 million $ 57
Aug 25, 2021 $ 0.181
+4.80%
$ 181.2 million $ 608
Aug 24, 2021 $ 0.173
-5.57%
$ 173.11 million $ 17
Aug 23, 2021 $ 0.183
-0.89%
$ 183.31 million $ 16
Aug 22, 2021 $ 0.185
+162.13%
$ 184.89 million $ 17
Aug 21, 2021 $ 0.0706
-61.54%
$ 70.62 million $ 7
Aug 20, 2021 $ 0.183
+2.23%
$ 183.09 million $ 134
Aug 19, 2021 $ 0.179
-4.96%
$ 178.51 million $ 13
Aug 18, 2021 $ 0.189
+7.53%
$ 188.76 million $ 25
Aug 17, 2021 $ 0.175
-2.91%
$ 175.37 million $ 201
Aug 16, 2021 $ 0.181
-3.48%
$ 180.5 million $ 160
Aug 15, 2021 $ 0.187
+0.33%
$ 186.75 million $ 19
Aug 14, 2021 $ 0.186
+10.74%
$ 186.19 million $ 14
Aug 13, 2021 $ 0.168
+0.28%
$ 168.02 million $ 73
Aug 12, 2021 $ 0.167
-1.25%
$ 167.41 million $ 3
Aug 11, 2021 $ 0.168
+11.91%
$ 167.83 million $ 23
Aug 10, 2021 $ 0.15
+0.68%
$ 149.86 million $ 30
Aug 8, 2021 $ 0.145
+2.42%
$ 144.5 million $ 13
Aug 7, 2021 $ 0.141
-2.30%
$ 141.11 million $ 16
Aug 6, 2021 $ 0.144
-10.21%
$ 144.04 million $ 15
Aug 5, 2021 $ 0.161
+18.29%
$ 160.54 million $ 32
Aug 4, 2021 $ 0.132
+3.05%
$ 132.45 million $ 17
Aug 3, 2021 $ 0.129
-0.52%
$ 128.6 million $ 13
Aug 2, 2021 $ 0.129
-4.17%
$ 129.29 million $ 91
Aug 1, 2021 $ 0.135
+5.17%
$ 134.96 million $ 40
Jul 30, 2021 $ 0.148
+20.00%
$ 148.26 million $ 6
Jul 29, 2021 $ 0.124
+1.96%
$ 123.56 million $ 10
Jul 28, 2021 $ 0.121
-13.90%
$ 121.17 million $ 12
Jul 27, 2021 $ 0.141
-5.22%
$ 140.54 million $ 3
Jul 26, 2021 $ 0.148
+7.61%
$ 148.23 million $ 2