Creed Historical Data

CREED
Download
Date Close Price change Market cap Trading volume
Jun 2022 $ 0.0196
+34.00%
$ -- $ 2
May 2022 $ 0.0386
-29.17%
$ -- $ 19
Apr 2022 $ 0.0545
-8.08%
$ -- $ 5
Feb 2022 $ 0.37
-11.19%
$ -- $ 2,071
Dec 2021 $ 0.0302
-52.22%
$ -- $ 8
Oct 2021 $ 0.1
-1.66%
$ -- $ 163
Sep 2021 $ 0.0928
-51.42%
$ -- $ 267
Aug 2021 $ 0.191
+49.14%
$ -- $ 1,696
Jul 2021 $ 0.148
-8.38%
$ 148.26 million $ 4,586
Jun 2021 $ 0.162
+39.58%
$ 161.85 million $ 12,125
May 2021 $ 0.111
-10.74%
$ 110.64 million $ 569
Download