Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Creed Historical Data

CREED Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2021 $0.138
-5.10%
$137.66 million $32
Jul 24, 2021 $0.145
+1.58%
$145.01 million $2
Jul 23, 2021 $0.143
-6.37%
$142.69 million $6
Jul 22, 2021 $0.152
+3.96%
$152.45 million $14
Jul 21, 2021 $0.147
+94.42%
$146.67 million $13
Jul 20, 2021 $0.0754
-42.49%
$75.42 million $4
Jul 19, 2021 $0.131
-7.45%
$131.16 million $4
Jul 18, 2021 $0.142
+3.41%
$141.76 million $1,042
Jul 17, 2021 $0.137
+2.68%
$137.15 million $411
Jul 16, 2021 $0.134
-4.26%
$133.55 million $4
Jul 15, 2021 $0.139
-3.74%
$139.35 million $5
Jul 14, 2021 $0.145
-0.36%
$144.7 million $2
Jul 13, 2021 $0.145
-4.87%
$145.08 million $5
Jul 12, 2021 $0.153
+1.96%
$152.58 million $21
Jul 11, 2021 $0.15
+1.13%
$149.67 million $105
Jul 10, 2021 $0.148
-1.33%
$148.05 million $105
Jul 9, 2021 $0.15
-3.41%
$150.12 million $638
Jul 8, 2021 $0.155
+0.65%
$155.38 million $109
Jul 7, 2021 $0.154
-1.02%
$154.42 million $27
Jul 6, 2021 $0.156
+1.28%
$155.87 million $466
Jul 5, 2021 $0.154
-5.16%
$153.99 million $58
Jul 4, 2021 $0.162
+2.14%
$162.37 million $8
Jul 3, 2021 $0.159
+1.27%
$158.96 million $997
Jul 2, 2021 $0.157
+2.98%
$156.97 million $148
Jul 1, 2021 $0.153
-5.74%
$152.53 million $326
Jun 30, 2021 $0.162
+7.56%
$161.85 million $5
Jun 29, 2021 $0.15
+9.76%
$150.45 million $4
Jun 28, 2021 $0.137
+18.81%
$137.05 million $310
Jun 27, 2021 $0.115
-5.03%
$115.33 million $172
Jun 26, 2021 $0.121
+5.51%
$121.22 million $233
Jun 25, 2021 $0.115
-7.59%
$114.95 million $15
Jun 24, 2021 $0.124
+16.56%
$124.32 million $37
Jun 23, 2021 $0.107
-7.42%
$106.69 million $2
Jun 22, 2021 $0.115
+14.90%
$115.18 million $72
Jun 21, 2021 $0.1
-22.04%
$100.12 million $1,296
Jun 20, 2021 $0.128
-9.89%
$128.42 million $232
Jun 19, 2021 $0.143
+13.80%
$142.53 million $33
Jun 18, 2021 $0.125
-8.41%
$125.18 million $781
Jun 17, 2021 $0.137
+13.02%
$136.71 million $59
Jun 16, 2021 $0.121
-5.90%
$120.91 million $46
Jun 15, 2021 $0.129
-5.33%
$128.52 million $884
Jun 14, 2021 $0.136
+0.05%
$135.72 million $72
Jun 13, 2021 $0.136
+13.75%
$135.52 million $34
Jun 12, 2021 $0.119
-2.43%
$119.17 million $609
Jun 11, 2021 $0.122
-18.00%
$122.11 million $196
Jun 10, 2021 $0.149
+10.42%
$149.16 million $93
Jun 9, 2021 $0.135
+3.23%
$135.11 million $232
Jun 8, 2021 $0.131
-0.82%
$130.86 million $28
Jun 7, 2021 $0.132
-1.58%
$131.9 million $24
Jun 6, 2021 $0.134
+3.70%
$133.96 million $193