Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Creed Historical Data

CREED Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2021 $0.24
+38.12%
$240.44 million $24
Sep 14, 2021 $0.174
+1.14%
$173.78 million $2
Sep 13, 2021 $0.218
-3.05%
$218.44 million $3
Sep 12, 2021 $0.225
+12.77%
$224.88 million $3
Sep 11, 2021 $0.153
+0.85%
$152.5 million $18
Sep 10, 2021 $0.151
-5.81%
$151.04 million $18
Sep 9, 2021 $0.186
+0.48%
$186.29 million $4
Sep 8, 2021 $0.185
+19.16%
$185.19 million $4
Sep 7, 2021 $0.155
-18.72%
$155.21 million $17
Sep 6, 2021 $0.191
-3.15%
$190.79 million $5
Sep 5, 2021 $0.208
-0.54%
$207.65 million $2
Sep 4, 2021 $0.21
-1.71%
$209.66 million $2
Sep 3, 2021 $0.203
+24.97%
$203.49 million $2
Sep 2, 2021 $0.163
+0.99%
$162.85 million $43
Sep 1, 2021 $0.198
+3.71%
$198.13 million $8
Aug 31, 2021 $0.191
+11.57%
$191.38 million $8
Aug 30, 2021 $0.172
-9.57%
$171.82 million $2
Aug 29, 2021 $0.19
+8.60%
$190 million $26
Aug 28, 2021 $0.175
-0.84%
$174.92 million $3
Aug 27, 2021 $0.176
+5.19%
$176.16 million $4
Aug 26, 2021 $0.175
-3.26%
$175.12 million $57
Aug 25, 2021 $0.181
+4.80%
$181.2 million $608
Aug 24, 2021 $0.173
-5.57%
$173.11 million $17
Aug 23, 2021 $0.183
-0.89%
$183.31 million $16
Aug 22, 2021 $0.185
+162.13%
$184.89 million $17
Aug 21, 2021 $0.0706
-61.54%
$70.62 million $7
Aug 20, 2021 $0.183
+2.23%
$183.09 million $134
Aug 19, 2021 $0.179
-4.96%
$178.51 million $13
Aug 18, 2021 $0.189
+7.53%
$188.76 million $25
Aug 17, 2021 $0.175
-2.91%
$175.37 million $201
Aug 16, 2021 $0.181
-3.48%
$180.5 million $160
Aug 15, 2021 $0.187
+0.33%
$186.75 million $19
Aug 14, 2021 $0.186
+10.74%
$186.19 million $14
Aug 13, 2021 $0.168
+0.28%
$168.02 million $73
Aug 12, 2021 $0.167
-1.25%
$167.41 million $3
Aug 11, 2021 $0.168
+11.91%
$167.83 million $23
Aug 10, 2021 $0.15
+0.68%
$149.86 million $30
Aug 8, 2021 $0.145
+2.42%
$144.5 million $13
Aug 7, 2021 $0.141
-2.30%
$141.11 million $16
Aug 6, 2021 $0.144
-10.21%
$144.04 million $15
Aug 5, 2021 $0.161
+18.29%
$160.54 million $32
Aug 4, 2021 $0.132
+3.05%
$132.45 million $17
Aug 3, 2021 $0.129
-0.52%
$128.6 million $13
Aug 2, 2021 $0.129
-4.17%
$129.29 million $91
Aug 1, 2021 $0.135
+5.17%
$134.96 million $40
Jul 30, 2021 $0.148
+20.00%
$148.26 million $6
Jul 29, 2021 $0.124
+1.96%
$123.56 million $10
Jul 28, 2021 $0.121
-13.90%
$121.17 million $12
Jul 27, 2021 $0.141
-5.22%
$140.54 million $3
Jul 26, 2021 $0.148
+7.61%
$148.23 million $2