LVDI Historical Data

LVDI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0076
+202.70%
$ 159,599 $ 478
Sep 22, 2024 $ 0.00251
-19.16%
$ 52,715 $ 895
Sep 21, 2024 $ 0.00311
+143.38%
$ 65,237 $ 555
Sep 20, 2024 $ 0.00128
-59.49%
$ 26,781 $ 184
Sep 19, 2024 $ 0.00315
+1.58%
$ 66,119 $ 248
Sep 4, 2024 $ 0.0012
-1.89%
$ -- $ 57
Sep 3, 2024 $ 0.00123
-59.13%
$ 25,763 $ 292
Aug 24, 2024 $ 0.00135
+0.70%
$ -- $ 64
Aug 23, 2024 $ 0.00133
-56.17%
$ 28,030 $ 383
Aug 21, 2024 $ 0.00473
+0.43%
$ -- $ 68
Aug 20, 2024 $ 0.00471
+261.57%
$ 98,979 $ 83
Aug 19, 2024 $ 0.0013
+1.29%
$ 27,396 $ 311
Aug 17, 2024 $ 0.00127
+0.94%
$ -- $ 31
Aug 16, 2024 $ 0.00126
-57.71%
$ 26,505 $ 152
Aug 15, 2024 $ 0.00299
-2.16%
$ 62,751 $ 90
Aug 14, 2024 $ 0.00305
-5.14%
$ 64,115 $ 154
Aug 13, 2024 $ 0.00311
-0.69%
$ -- $ 34
Aug 12, 2024 $ 0.00313
+1.24%
$ 65,812 $ 157
Aug 11, 2024 $ 0.00332
-0.83%
$ -- $ 33
Aug 10, 2024 $ 0.00334
+0.40%
$ 70,229 $ 134
Aug 7, 2024 $ 0.00314
+2.24%
$ -- $ 31
Aug 6, 2024 $ 0.00307
+3.23%
$ 64,459 $ 184
Aug 5, 2024 $ 0.00296
-7.33%
$ 62,127 $ 89
Aug 4, 2024 $ 0.00319
-4.35%
$ 66,980 $ 223
Aug 3, 2024 $ 0.00334
-1.34%
$ 70,049 $ 200
Aug 2, 2024 $ 0.00338
-6.04%
$ 70,976 $ 237
Aug 1, 2024 $ 0.0036
+1.59%
$ 75,570 $ 252
Jul 16, 2024 $ 0.00351
-1.58%
$ -- $ 70
Jul 15, 2024 $ 0.00356
+6.59%
$ 74,852 $ 285
Jul 14, 2024 $ 0.00335
-19.20%
$ 70,354 $ 101
Jul 13, 2024 $ 0.00414
+30.14%
$ 87,022 $ 191
Jul 12, 2024 $ 0.00318
+0.95%
$ 66,881 $ 260
Jul 11, 2024 $ 0.00316
-0.56%
$ 66,269 $ 95
Jul 10, 2024 $ 0.00317
-0.49%
$ 66,671 $ 286
Jul 9, 2024 $ 0.00319
+2.33%
$ 66,990 $ 255
Jul 8, 2024 $ 0.00312
+1.43%
$ 65,444 $ 216
Jul 7, 2024 $ 0.00308
-4.02%
$ 64,578 $ 554
Jul 6, 2024 $ 0.0032
+13.04%
$ 67,234 $ 512
Jul 5, 2024 $ 0.00284
+4.30%
$ 59,551 $ 57
Apr 18, 2024 $ 0.0217
+1.24%
$ -- $ 217
Apr 17, 2024 $ 0.0214
-4.00%
$ 449,405 $ 1,865
Mar 7, 2024 $ 0.00662
+0.24%
$ -- $ 7
Mar 6, 2024 $ 0.00661
+3.82%
$ 138,773 $ 7
Jan 25, 2024 $ 0.00369
-0.04%
$ -- $ 18
Jan 24, 2024 $ 0.0037
-0.24%
$ 77,616 $ 18
Jan 18, 2024 $ 0.00341
-0.46%
$ -- $ 65
Jan 17, 2024 $ 0.00342
-0.40%
$ 71,803 $ 65
Jan 14, 2024 $ 0.00401
-0.36%
$ -- $ 201
Jan 13, 2024 $ 0.00403
+0.72%
$ 84,581 $ 201
Dec 25, 2023 $ 0.00627
+1.41%
$ -- $ 6