Orbs Historical Data

ORBS Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.0208
+0.24%
$ 96.24 million $ 5.67 million
May 19, 2025 $ 0.0207
-3.52%
$ 95.95 million $ 7.61 million
May 18, 2025 $ 0.0215
+4.34%
$ 99.45 million $ 5.24 million
May 17, 2025 $ 0.0206
-1.76%
$ 95.31 million $ 3.71 million
May 16, 2025 $ 0.0209
+0.12%
$ 97.03 million $ 4.05 million
May 15, 2025 $ 0.0209
-3.71%
$ 96.91 million $ 4.94 million
May 14, 2025 $ 0.0217
-2.95%
$ 100.64 million $ 4.92 million
May 13, 2025 $ 0.0224
+1.30%
$ 103.7 million $ 6.45 million
May 12, 2025 $ 0.0221
+0.57%
$ 102.37 million $ 8.13 million
May 11, 2025 $ 0.022
-3.23%
$ 101.79 million $ 5.96 million
May 10, 2025 $ 0.0227
+3.74%
$ 104.04 million $ 5.21 million
May 9, 2025 $ 0.0219
+2.63%
$ 100.3 million $ 7.9 million
May 8, 2025 $ 0.0213
+7.20%
$ 97.72 million $ 7.04 million
May 7, 2025 $ 0.0199
+0.00%
$ 91.16 million $ 4.12 million
May 6, 2025 $ 0.0199
-2.59%
$ 91.15 million $ 4.3 million
May 5, 2025 $ 0.0204
+0.25%
$ 93.58 million $ 4.74 million
May 4, 2025 $ 0.0204
-1.71%
$ 93.35 million $ 3.87 million
May 3, 2025 $ 0.0207
-3.54%
$ 94.97 million $ 2.97 million
May 2, 2025 $ 0.0215
+1.93%
$ 98.45 million $ 4.22 million
May 1, 2025 $ 0.0211
-0.01%
$ 96.59 million $ 4.84 million
Apr 30, 2025 $ 0.0211
-1.85%
$ 96.56 million $ 4.13 million
Apr 29, 2025 $ 0.0215
-0.40%
$ 98.36 million $ 683,683
Apr 28, 2025 $ 0.0215
+0.65%
$ 98.76 million $ 4.4 million
Apr 27, 2025 $ 0.0214
-1.29%
$ 98.16 million $ 3.45 million
Apr 26, 2025 $ 0.0217
+1.47%
$ 99.39 million $ 3.43 million
Apr 25, 2025 $ 0.0214
+0.09%
$ 97.93 million $ 5.23 million
Apr 24, 2025 $ 0.0214
-1.14%
$ 97.84 million $ 4.93 million
Apr 23, 2025 $ 0.0216
-0.21%
$ 98.97 million $ 5.39 million
Apr 22, 2025 $ 0.0216
+3.53%
$ 99.16 million $ 6.78 million
Apr 21, 2025 $ 0.0209
+0.84%
$ 95.77 million $ 5.53 million
Apr 20, 2025 $ 0.0207
-1.59%
$ 94.97 million $ 3.2 million
Apr 19, 2025 $ 0.0211
-0.23%
$ 96.44 million $ 3.72 million
Apr 18, 2025 $ 0.0211
+1.79%
$ 96.67 million $ 6.2 million
Apr 17, 2025 $ 0.0207
+2.98%
$ 94.89 million $ 6.88 million
Apr 16, 2025 $ 0.0201
+4.83%
$ 92.15 million $ 4.97 million
Apr 15, 2025 $ 0.0192
+1.59%
$ 87.89 million $ 4.31 million
Apr 14, 2025 $ 0.0189
+0.29%
$ 86.51 million $ 2.55 million
Apr 13, 2025 $ 0.0188
-4.73%
$ 86.27 million $ 3.24 million
Apr 12, 2025 $ 0.0198
+2.97%
$ 90.15 million $ 2.92 million
Apr 11, 2025 $ 0.0192
+3.46%
$ 87.55 million $ 4.81 million
Apr 10, 2025 $ 0.0186
-2.59%
$ 84.62 million $ 6.86 million
Apr 9, 2025 $ 0.0191
+9.41%
$ 86.87 million $ 8.93 million
Apr 8, 2025 $ 0.0174
-3.02%
$ 79.39 million $ 6.39 million
Apr 7, 2025 $ 0.018
-1.79%
$ 81.86 million $ 11.42 million
Apr 6, 2025 $ 0.0183
-7.90%
$ 83.35 million $ 5.48 million
Apr 5, 2025 $ 0.0199
+0.53%
$ 90.42 million $ 3.19 million
Apr 4, 2025 $ 0.0198
+4.39%
$ 89.94 million $ 6.36 million
Apr 3, 2025 $ 0.0189
+1.42%
$ 86.17 million $ 4.99 million
Apr 2, 2025 $ 0.0187
-1.79%
$ 84.96 million $ 5.77 million
Apr 1, 2025 $ 0.019
+1.55%
$ 86.55 million $ 3.58 million