Orbs Historical Data

ORBS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0276
+2.36%
$ 124.58 million $ 3.86 million
Jan 24, 2025 $ 0.027
+0.13%
$ 121.89 million $ 4.72 million
Jan 23, 2025 $ 0.027
-0.90%
$ 121.73 million $ 10.2 million
Jan 22, 2025 $ 0.0273
-2.83%
$ 122.83 million $ 4.44 million
Jan 21, 2025 $ 0.0281
+1.87%
$ 126.41 million $ 10.75 million
Jan 20, 2025 $ 0.0275
+2.13%
$ 124.09 million $ 6.79 million
Jan 19, 2025 $ 0.027
-6.52%
$ 121.5 million $ 5.94 million
Jan 18, 2025 $ 0.0288
-6.49%
$ 129.97 million $ 6.1 million
Jan 17, 2025 $ 0.0308
+2.74%
$ 138.99 million $ 4.15 million
Jan 16, 2025 $ 0.03
-3.88%
$ 135.28 million $ 5.71 million
Jan 15, 2025 $ 0.0312
+5.23%
$ 140.74 million $ 5.07 million
Jan 14, 2025 $ 0.0297
+3.29%
$ 133.87 million $ 4.96 million
Jan 13, 2025 $ 0.0287
-5.27%
$ 129.5 million $ 8.99 million
Jan 12, 2025 $ 0.0303
-1.62%
$ 136.43 million $ 17.65 million
Jan 11, 2025 $ 0.0308
+0.18%
$ 138.68 million $ 7.43 million
Jan 10, 2025 $ 0.0307
-1.75%
$ 138.49 million $ 11.75 million
Jan 9, 2025 $ 0.0313
+6.38%
$ 140.96 million $ 15.26 million
Jan 8, 2025 $ 0.0294
+4.94%
$ 132.51 million $ 8.09 million
Jan 7, 2025 $ 0.028
-8.80%
$ 126.28 million $ 6.26 million
Jan 6, 2025 $ 0.0307
+2.77%
$ 138.46 million $ 8.82 million
Jan 5, 2025 $ 0.0299
+2.67%
$ 134.77 million $ 4.11 million
Jan 4, 2025 $ 0.0291
+0.34%
$ 131.26 million $ 2.69 million
Jan 3, 2025 $ 0.029
+4.22%
$ 130.81 million $ 2.98 million
Jan 2, 2025 $ 0.0279
+0.88%
$ 125.54 million $ 3.18 million
Jan 1, 2025 $ 0.0276
+1.99%
$ 124.44 million $ 3 million
Dec 31, 2024 $ 0.0271
-1.29%
$ 122.05 million $ 6.38 million
Dec 30, 2024 $ 0.0274
-0.19%
$ 123.58 million $ 5.94 million
Dec 29, 2024 $ 0.0275
-4.37%
$ 123.83 million $ 6.42 million
Dec 28, 2024 $ 0.0287
+4.56%
$ 129.37 million $ 5.32 million
Dec 27, 2024 $ 0.0275
+1.35%
$ 123.72 million $ 5.79 million
Dec 26, 2024 $ 0.0271
-6.10%
$ 122.08 million $ 4.81 million
Dec 25, 2024 $ 0.0289
-0.83%
$ 129.97 million $ 5.73 million
Dec 24, 2024 $ 0.0291
+2.63%
$ 131.07 million $ 5.93 million
Dec 23, 2024 $ 0.0284
+3.68%
$ 127.7 million $ 5.93 million
Dec 22, 2024 $ 0.0273
+2.29%
$ 123.16 million $ 7.53 million
Dec 21, 2024 $ 0.0267
-3.79%
$ 120.39 million $ 7.48 million
Dec 20, 2024 $ 0.0278
+4.90%
$ 125.13 million $ 9.34 million
Dec 19, 2024 $ 0.0265
-4.12%
$ 119.43 million $ 10.52 million
Dec 18, 2024 $ 0.0277
-8.83%
$ 124.57 million $ 8.07 million
Dec 17, 2024 $ 0.0303
-5.05%
$ 136.43 million $ 5.4 million
Dec 16, 2024 $ 0.0319
-4.57%
$ 143.64 million $ 6.62 million
Dec 15, 2024 $ 0.0334
+5.06%
$ 150.6 million $ 12.38 million
Dec 14, 2024 $ 0.0318
-3.38%
$ 143.34 million $ 6.69 million
Dec 13, 2024 $ 0.0329
-0.09%
$ 148.24 million $ 13.55 million
Dec 12, 2024 $ 0.0329
+0.01%
$ 148.34 million $ 18.15 million
Dec 11, 2024 $ 0.0329
+6.02%
$ 148.27 million $ 13.99 million
Dec 10, 2024 $ 0.031
-4.37%
$ 139.83 million $ 20.19 million
Dec 9, 2024 $ 0.0325
-13.64%
$ 146.22 million $ 20.07 million
Dec 8, 2024 $ 0.0376
-0.51%
$ 169.22 million $ 9.38 million
Dec 7, 2024 $ 0.0377
-0.28%
$ 165.82 million $ 11.58 million