Orbs Historical Data

ORBS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0379
+0.31%
$ 166.29 million $ 21.18 million
Dec 5, 2024 $ 0.0377
-2.85%
$ 165.92 million $ 24.06 million
Dec 4, 2024 $ 0.0389
+5.60%
$ 170.76 million $ 48.32 million
Dec 3, 2024 $ 0.0368
+3.74%
$ 161.71 million $ 27.51 million
Dec 2, 2024 $ 0.0355
-2.08%
$ 155.87 million $ 16.96 million
Dec 1, 2024 $ 0.0362
-1.35%
$ 159.18 million $ 10.98 million
Nov 30, 2024 $ 0.0367
+2.98%
$ 161.35 million $ 40.97 million
Nov 29, 2024 $ 0.0357
+1.04%
$ 156.68 million $ 37.41 million
Nov 28, 2024 $ 0.0353
-2.86%
$ 155.08 million $ 10.37 million
Nov 27, 2024 $ 0.0363
+1.58%
$ 159.64 million $ 11.93 million
Nov 26, 2024 $ 0.0358
+7.28%
$ 157.15 million $ 22.13 million
Nov 25, 2024 $ 0.0333
+1.33%
$ 146.48 million $ 15.47 million
Nov 24, 2024 $ 0.0329
+3.70%
$ 144.56 million $ 16.79 million
Nov 23, 2024 $ 0.0317
+3.37%
$ 139.41 million $ 11.28 million
Nov 22, 2024 $ 0.0307
+3.87%
$ 134.87 million $ 9.7 million
Nov 21, 2024 $ 0.0296
+2.41%
$ 129.84 million $ 7.49 million
Nov 20, 2024 $ 0.0289
-4.65%
$ 126.79 million $ 7.63 million
Nov 19, 2024 $ 0.0303
+2.00%
$ 132.98 million $ 16.81 million
Nov 18, 2024 $ 0.0297
+6.41%
$ 130.37 million $ 9.64 million
Nov 17, 2024 $ 0.0279
-4.62%
$ 122.52 million $ 10.06 million
Nov 16, 2024 $ 0.0292
+5.78%
$ 128.29 million $ 8.66 million
Nov 15, 2024 $ 0.0276
+6.05%
$ 121.28 million $ 9.08 million
Nov 14, 2024 $ 0.0261
-4.46%
$ 114.36 million $ 8.47 million
Nov 13, 2024 $ 0.0273
-6.57%
$ 119.69 million $ 16.06 million
Nov 12, 2024 $ 0.0292
+5.23%
$ 128.08 million $ 11.45 million
Nov 11, 2024 $ 0.0277
+4.54%
$ 121.72 million $ 7.22 million
Nov 10, 2024 $ 0.0265
+3.74%
$ 116.42 million $ 7.66 million
Nov 9, 2024 $ 0.0255
+2.45%
$ 112.08 million $ 6.99 million
Nov 8, 2024 $ 0.0249
-0.23%
$ 109.4 million $ 8.12 million
Nov 7, 2024 $ 0.025
+0.96%
$ 109.66 million $ 9.32 million
Nov 6, 2024 $ 0.0248
+7.41%
$ 108.62 million $ 7.27 million
Nov 5, 2024 $ 0.0231
+2.16%
$ 101.13 million $ 9.32 million
Nov 4, 2024 $ 0.0226
-3.07%
$ 98.99 million $ 7.75 million
Nov 3, 2024 $ 0.0233
-5.33%
$ 102.12 million $ 9.61 million
Nov 2, 2024 $ 0.0246
+0.59%
$ 107.87 million $ 7.83 million
Nov 1, 2024 $ 0.0244
+1.56%
$ 107.24 million $ 21.69 million
Oct 31, 2024 $ 0.0241
-6.03%
$ 105.6 million $ 14.45 million
Oct 30, 2024 $ 0.0256
-0.92%
$ 112.37 million $ 7.67 million
Oct 29, 2024 $ 0.0259
+2.19%
$ 113.42 million $ 11.1 million
Oct 28, 2024 $ 0.0253
-2.68%
$ 110.99 million $ 10.97 million
Oct 27, 2024 $ 0.026
-2.29%
$ 114.05 million $ 11.46 million
Oct 26, 2024 $ 0.0266
-5.28%
$ 116.72 million $ 44.22 million
Oct 25, 2024 $ 0.0281
+2.92%
$ 123.22 million $ 22.92 million
Oct 24, 2024 $ 0.0273
+0.85%
$ 119.73 million $ 9.37 million
Oct 23, 2024 $ 0.0271
-0.67%
$ 118.72 million $ 14.27 million
Oct 22, 2024 $ 0.0272
-0.34%
$ 119.52 million $ 8.55 million
Oct 21, 2024 $ 0.0273
-5.15%
$ 119.94 million $ 8.51 million
Oct 20, 2024 $ 0.0288
+1.52%
$ 126.44 million $ 8.77 million
Oct 19, 2024 $ 0.0284
-2.28%
$ 124.55 million $ 8.93 million
Oct 18, 2024 $ 0.0291
+0.82%
$ 127.45 million $ 8.68 million