Orbs Historical Data

ORBS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.0248
+2.84%
$ 107.86 million $ 3.17 million
Jul 23, 2024 $ 0.0241
-1.53%
$ 104.88 million $ 2.67 million
Jul 22, 2024 $ 0.0245
-4.11%
$ 106.52 million $ 13.93 million
Jul 21, 2024 $ 0.0255
-0.48%
$ 111.08 million $ 3.67 million
Jul 20, 2024 $ 0.0256
+0.53%
$ 111.61 million $ 3.03 million
Jul 19, 2024 $ 0.0255
+4.67%
$ 111.02 million $ 9.18 million
Jul 18, 2024 $ 0.0244
+0.45%
$ 106.06 million $ 3.71 million
Jul 17, 2024 $ 0.0242
-0.99%
$ 105.59 million $ 3.23 million
Jul 16, 2024 $ 0.0245
+6.54%
$ 106.65 million $ 4.76 million
Jul 15, 2024 $ 0.023
+4.27%
$ 100.1 million $ 2.52 million
Jul 14, 2024 $ 0.022
+1.05%
$ 96 million $ 1.87 million
Jul 13, 2024 $ 0.0218
+1.72%
$ 95.01 million $ 2.06 million
Jul 12, 2024 $ 0.0214
+3.05%
$ 93.4 million $ 2.04 million
Jul 11, 2024 $ 0.0208
-2.08%
$ 90.64 million $ 2.14 million
Jul 10, 2024 $ 0.0213
+2.66%
$ 92.56 million $ 3.25 million
Jul 9, 2024 $ 0.0207
+3.51%
$ 90.16 million $ 2.41 million
Jul 8, 2024 $ 0.02
+4.21%
$ 87.1 million $ 2.99 million
Jul 7, 2024 $ 0.0192
-6.04%
$ 83.58 million $ 2.89 million
Jul 6, 2024 $ 0.0204
+5.27%
$ 88.95 million $ 2.18 million
Jul 5, 2024 $ 0.0194
-2.93%
$ 84.5 million $ 6.85 million
Jul 4, 2024 $ 0.02
-8.97%
$ 87.16 million $ 4.37 million
Jul 3, 2024 $ 0.022
-0.20%
$ 95.75 million $ 4.16 million
Jul 2, 2024 $ 0.022
-4.61%
$ 95.95 million $ 2.97 million
Jul 1, 2024 $ 0.0231
-2.68%
$ 100.58 million $ 2.43 million
Jun 30, 2024 $ 0.0237
+3.63%
$ 103.35 million $ 2.27 million
Jun 29, 2024 $ 0.0229
-0.83%
$ 99.27 million $ 1.81 million
Jun 28, 2024 $ 0.0231
-2.93%
$ 100.09 million $ 3.24 million
Jun 27, 2024 $ 0.0238
+2.46%
$ 103.11 million $ 2.97 million
Jun 26, 2024 $ 0.0232
+0.43%
$ 100.64 million $ 3.68 million
Jun 25, 2024 $ 0.0231
+5.19%
$ 100.2 million $ 6.25 million
Jun 24, 2024 $ 0.022
-0.87%
$ 95.26 million $ 3.25 million
Jun 23, 2024 $ 0.0222
-1.93%
$ 96.1 million $ 2.06 million
Jun 22, 2024 $ 0.0226
-0.07%
$ 97.99 million $ 2.55 million
Jun 21, 2024 $ 0.0226
+1.12%
$ 98.05 million $ 4.69 million
Jun 20, 2024 $ 0.0224
+1.64%
$ 96.97 million $ 4.74 million
Jun 19, 2024 $ 0.022
+1.66%
$ 95.42 million $ 9.45 million
Jun 18, 2024 $ 0.0216
+0.13%
$ 93.85 million $ 17.66 million
Jun 17, 2024 $ 0.0216
-13.77%
$ 93.73 million $ 7.9 million
Jun 16, 2024 $ 0.0251
-5.69%
$ 108.7 million $ 3.29 million
Jun 15, 2024 $ 0.0266
+0.60%
$ 115.26 million $ 1.73 million
Jun 14, 2024 $ 0.0264
-2.74%
$ 114.57 million $ 3.14 million
Jun 13, 2024 $ 0.0272
-3.73%
$ 117.8 million $ 3 million
Jun 12, 2024 $ 0.0282
+3.51%
$ 122.36 million $ 3.28 million
Jun 11, 2024 $ 0.0273
-5.05%
$ 118.21 million $ 3.75 million
Jun 10, 2024 $ 0.0287
+0.25%
$ 124.5 million $ 3.48 million
Jun 9, 2024 $ 0.0286
+1.76%
$ 124.18 million $ 2.36 million
Jun 8, 2024 $ 0.0281
-4.97%
$ 122.05 million $ 6.37 million
Jun 7, 2024 $ 0.0296
-8.11%
$ 128.41 million $ 6.83 million
Jun 6, 2024 $ 0.0322
-2.32%
$ 139.75 million $ 2.63 million
Jun 5, 2024 $ 0.033
+2.14%
$ 143.07 million $ 5.29 million