Orbs Historical Data

ORBS Page 15
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.0234
+1.07%
$ 102.19 million $ 3.4 million
Sep 11, 2024 $ 0.0232
-1.04%
$ 101.12 million $ 3.94 million
Sep 10, 2024 $ 0.0234
+0.82%
$ 102.2 million $ 2.53 million
Sep 9, 2024 $ 0.0232
+3.25%
$ 101.37 million $ 2.28 million
Sep 8, 2024 $ 0.0225
+1.72%
$ 98.18 million $ 2.36 million
Sep 7, 2024 $ 0.0221
+1.44%
$ 96.52 million $ 1.9 million
Sep 6, 2024 $ 0.0218
-1.81%
$ 95.15 million $ 3.07 million
Sep 5, 2024 $ 0.0222
-2.97%
$ 96.9 million $ 2.72 million
Sep 4, 2024 $ 0.0229
+1.92%
$ 99.87 million $ 3.62 million
Sep 3, 2024 $ 0.0225
-4.50%
$ 97.99 million $ 3.26 million
Sep 2, 2024 $ 0.0235
+4.59%
$ 102.59 million $ 6.02 million
Sep 1, 2024 $ 0.0225
-4.92%
$ 98.08 million $ 3.01 million
Aug 31, 2024 $ 0.0236
-1.54%
$ 103.11 million $ 2.14 million
Aug 30, 2024 $ 0.024
-0.14%
$ 104.72 million $ 4.23 million
Aug 29, 2024 $ 0.024
-0.39%
$ 104.87 million $ 5.37 million
Aug 28, 2024 $ 0.0241
-2.26%
$ 105.28 million $ 4.23 million
Aug 27, 2024 $ 0.0247
-6.40%
$ 107.73 million $ 8.93 million
Aug 26, 2024 $ 0.0264
-4.15%
$ 115.11 million $ 26.02 million
Aug 25, 2024 $ 0.0275
+3.86%
$ 120.09 million $ 48.35 million
Aug 24, 2024 $ 0.0265
-0.38%
$ 115.63 million $ 3.56 million
Aug 23, 2024 $ 0.0266
+4.29%
$ 116.08 million $ 3.89 million
Aug 22, 2024 $ 0.0255
+0.66%
$ 111.3 million $ 3.55 million
Aug 21, 2024 $ 0.0254
-1.89%
$ 110.57 million $ 4.84 million
Aug 20, 2024 $ 0.0258
+1.25%
$ 112.7 million $ 4.61 million
Aug 19, 2024 $ 0.0255
+2.88%
$ 111.31 million $ 4.44 million
Aug 18, 2024 $ 0.0248
-2.65%
$ 108.21 million $ 5.83 million
Aug 17, 2024 $ 0.0255
+0.26%
$ 111.06 million $ 4.51 million
Aug 16, 2024 $ 0.0254
-4.78%
$ 110.77 million $ 9.28 million
Aug 15, 2024 $ 0.0267
-4.99%
$ 116.33 million $ 16.01 million
Aug 14, 2024 $ 0.0281
+0.09%
$ 122.35 million $ 26.41 million
Aug 13, 2024 $ 0.028
+4.71%
$ 122.24 million $ 47.83 million
Aug 12, 2024 $ 0.0268
+0.23%
$ 116.74 million $ 13.89 million
Aug 11, 2024 $ 0.0267
-8.67%
$ 116.47 million $ 15.05 million
Aug 10, 2024 $ 0.0292
+3.61%
$ 127.54 million $ 44.43 million
Aug 9, 2024 $ 0.0282
+6.31%
$ 123.1 million $ 30.15 million
Aug 8, 2024 $ 0.0265
+6.05%
$ 115.79 million $ 28.1 million
Aug 7, 2024 $ 0.025
-4.49%
$ 109.19 million $ 61.44 million
Aug 6, 2024 $ 0.0262
+21.17%
$ 114.32 million $ 78.18 million
Aug 5, 2024 $ 0.0216
-12.94%
$ 94.36 million $ 25.15 million
Aug 4, 2024 $ 0.0248
+4.84%
$ 108.38 million $ 36.88 million
Aug 3, 2024 $ 0.0237
-10.63%
$ 103.23 million $ 11.43 million
Aug 2, 2024 $ 0.0265
-1.76%
$ 115.5 million $ 18.98 million
Aug 1, 2024 $ 0.027
+0.83%
$ 117.57 million $ 23.05 million
Jul 31, 2024 $ 0.0268
+6.07%
$ 116.6 million $ 15.07 million
Jul 30, 2024 $ 0.0252
+0.52%
$ 109.93 million $ 3.44 million
Jul 29, 2024 $ 0.0251
-1.19%
$ 109.35 million $ 4.42 million
Jul 28, 2024 $ 0.0254
-3.10%
$ 110.67 million $ 4 million
Jul 27, 2024 $ 0.0262
+4.70%
$ 114.2 million $ 13.26 million
Jul 26, 2024 $ 0.025
+6.19%
$ 109.09 million $ 1.79 million
Jul 25, 2024 $ 0.0236
-4.76%
$ 102.73 million $ 3.9 million