Orbs Historical Data

ORBS Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.0355
-1.17%
$ 154.09 million $ 5.89 million
May 20, 2024 $ 0.036
+7.38%
$ 155.9 million $ 5.88 million
May 19, 2024 $ 0.0335
-4.19%
$ 145.2 million $ 3.57 million
May 18, 2024 $ 0.035
+0.85%
$ 151.55 million $ 3 million
May 17, 2024 $ 0.0347
+3.18%
$ 150.28 million $ 3.47 million
May 16, 2024 $ 0.0336
-0.82%
$ 145.66 million $ 4.08 million
May 15, 2024 $ 0.0339
+5.95%
$ 146.86 million $ 4.94 million
May 14, 2024 $ 0.032
-2.62%
$ 138.61 million $ 3.7 million
May 13, 2024 $ 0.0328
-0.30%
$ 142.34 million $ 5.27 million
May 12, 2024 $ 0.0329
-1.61%
$ 142.77 million $ 3.56 million
May 11, 2024 $ 0.0335
-1.22%
$ 145.11 million $ 3.01 million
May 10, 2024 $ 0.0339
-4.94%
$ 146.89 million $ 4.72 million
May 9, 2024 $ 0.0356
+2.93%
$ 154.52 million $ 3.97 million
May 8, 2024 $ 0.0346
-1.31%
$ 150.13 million $ 7.09 million
May 7, 2024 $ 0.0351
-1.75%
$ 152.12 million $ 9.19 million
May 6, 2024 $ 0.0357
+0.40%
$ 154.82 million $ 29.31 million
May 5, 2024 $ 0.0356
+1.01%
$ 154.22 million $ 3.87 million
May 4, 2024 $ 0.0352
-0.55%
$ 151.52 million $ 5.74 million
May 3, 2024 $ 0.0354
+1.89%
$ 152.35 million $ 8.69 million
May 2, 2024 $ 0.0348
+5.63%
$ 149.52 million $ 10.63 million
May 1, 2024 $ 0.0326
-1.29%
$ 141.55 million $ 9.23 million
Apr 30, 2024 $ 0.0331
-6.26%
$ 142.29 million $ 9.85 million
Apr 29, 2024 $ 0.0353
-1.73%
$ 151.78 million $ 8.18 million
Apr 28, 2024 $ 0.0359
-1.46%
$ 154.46 million $ 6.59 million
Apr 27, 2024 $ 0.0364
-0.33%
$ 156.74 million $ 7.65 million
Apr 26, 2024 $ 0.0366
-0.13%
$ 157.25 million $ 9.91 million
Apr 25, 2024 $ 0.0366
-0.52%
$ 157.46 million $ 23.29 million
Apr 24, 2024 $ 0.0368
-6.08%
$ 158.28 million $ 42.85 million
Apr 23, 2024 $ 0.0392
-2.35%
$ 168.53 million $ 17.7 million
Apr 22, 2024 $ 0.0401
+2.56%
$ 172.58 million $ 21.68 million
Apr 21, 2024 $ 0.0391
-2.29%
$ 168.27 million $ 18.31 million
Apr 20, 2024 $ 0.04
+0.66%
$ 172.18 million $ 42.4 million
Apr 19, 2024 $ 0.0398
+8.49%
$ 171.03 million $ 205.62 million
Apr 18, 2024 $ 0.0367
+1.50%
$ 157.63 million $ 15.56 million
Apr 17, 2024 $ 0.0361
-7.36%
$ 155.3 million $ 19.1 million
Apr 16, 2024 $ 0.039
-1.70%
$ 167.65 million $ 27.34 million
Apr 15, 2024 $ 0.0397
-4.80%
$ 170.56 million $ 96.96 million
Apr 14, 2024 $ 0.0417
-7.28%
$ 179.13 million $ 152.38 million
Apr 13, 2024 $ 0.0449
+0.43%
$ 193.2 million $ 406.21 million
Apr 12, 2024 $ 0.0447
+1.21%
$ 192.37 million $ 141.42 million
Apr 11, 2024 $ 0.0442
+0.77%
$ 190.07 million $ 7.87 million
Apr 10, 2024 $ 0.0439
+0.79%
$ 188.62 million $ 14.62 million
Apr 9, 2024 $ 0.0435
-5.16%
$ 187.15 million $ 9.39 million
Apr 8, 2024 $ 0.0459
+2.97%
$ 197.32 million $ 15.25 million
Apr 7, 2024 $ 0.0446
+5.18%
$ 191.62 million $ 15.08 million
Apr 6, 2024 $ 0.0424
+1.92%
$ 182.15 million $ 4.92 million
Apr 5, 2024 $ 0.0416
-1.16%
$ 178.72 million $ 6.55 million
Apr 4, 2024 $ 0.0421
+6.01%
$ 180.81 million $ 6.51 million
Apr 3, 2024 $ 0.0397
-1.08%
$ 170.57 million $ 7.31 million
Apr 2, 2024 $ 0.0401
-8.61%
$ 172.44 million $ 11.39 million