Orbs Historical Data

ORBS Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.043
-1.76%
$ 172.47 million $ 9.79 million
Dec 22, 2023 $ 0.0438
+3.32%
$ 175.56 million $ 20.86 million
Dec 21, 2023 $ 0.0424
+0.67%
$ 169.82 million $ 9.11 million
Dec 20, 2023 $ 0.0421
+0.19%
$ 168.68 million $ 11.26 million
Dec 19, 2023 $ 0.042
+3.66%
$ 168.37 million $ 11.09 million
Dec 18, 2023 $ 0.0405
-3.03%
$ 162.43 million $ 18.33 million
Dec 17, 2023 $ 0.0418
-2.40%
$ 167.51 million $ 7.67 million
Dec 16, 2023 $ 0.0428
+0.16%
$ 177.28 million $ 7.54 million
Dec 15, 2023 $ 0.0428
-3.82%
$ 177.18 million $ 10.21 million
Dec 14, 2023 $ 0.0445
+0.53%
$ 184.16 million $ 9.49 million
Dec 13, 2023 $ 0.0442
+2.86%
$ 183.22 million $ 14.37 million
Dec 12, 2023 $ 0.043
+0.51%
$ 178.11 million $ 17.54 million
Dec 11, 2023 $ 0.0428
-8.33%
$ 177.21 million $ 31.47 million
Dec 10, 2023 $ 0.0467
+0.32%
$ 193.3 million $ 17.68 million
Dec 9, 2023 $ 0.0465
-1.12%
$ 191.76 million $ 22.1 million
Dec 8, 2023 $ 0.0471
+1.48%
$ 193.94 million $ 17.77 million
Dec 7, 2023 $ 0.0463
-1.21%
$ 190.89 million $ 25.66 million
Dec 6, 2023 $ 0.0468
-2.46%
$ 192.99 million $ 55.67 million
Dec 5, 2023 $ 0.048
+2.39%
$ 197.86 million $ 57.98 million
Dec 4, 2023 $ 0.0469
+4.54%
$ 193.24 million $ 47.72 million
Dec 3, 2023 $ 0.0449
-1.48%
$ 184.85 million $ 13.66 million
Dec 2, 2023 $ 0.0455
+0.87%
$ 187.62 million $ 10.97 million
Dec 1, 2023 $ 0.0451
+3.12%
$ 186 million $ 16.39 million
Nov 30, 2023 $ 0.0437
-1.55%
$ 180.28 million $ 10.21 million
Nov 29, 2023 $ 0.0444
+0.91%
$ 183.12 million $ 13.86 million
Nov 28, 2023 $ 0.044
+0.42%
$ 181.48 million $ 16.39 million
Nov 27, 2023 $ 0.0439
-4.04%
$ 180.72 million $ 19.94 million
Nov 26, 2023 $ 0.0457
-1.55%
$ 188.33 million $ 24.05 million
Nov 25, 2023 $ 0.0464
-0.53%
$ 191.29 million $ 30.45 million
Nov 24, 2023 $ 0.0467
+7.69%
$ 186 million $ 59.4 million
Nov 23, 2023 $ 0.0433
-0.87%
$ 172.72 million $ 23.21 million
Nov 22, 2023 $ 0.0437
+6.09%
$ 174.24 million $ 17.86 million
Nov 21, 2023 $ 0.0412
-12.99%
$ 164.23 million $ 30.52 million
Nov 20, 2023 $ 0.0466
-1.11%
$ 185.89 million $ 16.7 million
Nov 19, 2023 $ 0.0472
+1.42%
$ 187.97 million $ 27.84 million
Nov 18, 2023 $ 0.0465
-6.85%
$ 185.35 million $ 38.65 million
Nov 17, 2023 $ 0.0499
-2.64%
$ 198.99 million $ 56.39 million
Nov 16, 2023 $ 0.0513
-2.52%
$ 204.37 million $ 82.52 million
Nov 15, 2023 $ 0.0526
+11.50%
$ 209.65 million $ 93.32 million
Nov 14, 2023 $ 0.0472
+4.18%
$ 188.02 million $ 188.17 million
Nov 13, 2023 $ 0.0453
-3.69%
$ 180.39 million $ 35.55 million
Nov 12, 2023 $ 0.047
-1.64%
$ 187.3 million $ 32.21 million
Nov 11, 2023 $ 0.0478
+4.19%
$ 190.42 million $ 85.54 million
Nov 10, 2023 $ 0.0459
+2.80%
$ 182.86 million $ 36.93 million
Nov 9, 2023 $ 0.0446
-3.93%
$ 177.88 million $ 60 million
Nov 8, 2023 $ 0.0464
+4.31%
$ 184.92 million $ 82.09 million
Nov 7, 2023 $ 0.0445
+5.86%
$ 177.28 million $ 82.17 million
Nov 6, 2023 $ 0.042
+0.00%
$ 167.7 million $ 20.42 million
Nov 5, 2023 $ 0.042
-6.78%
$ 167.68 million $ 34.7 million
Nov 4, 2023 $ 0.0451
+9.48%
$ 179.88 million $ 120.7 million