Orbs Historical Data

ORBS Page 19
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.0393
-0.95%
$ 167.53 million $ 8.45 million
Feb 24, 2024 $ 0.0397
-0.21%
$ 167.77 million $ 11.71 million
Feb 23, 2024 $ 0.0398
+0.50%
$ 168.13 million $ 21.74 million
Feb 22, 2024 $ 0.0396
+3.55%
$ 167.3 million $ 20.6 million
Feb 21, 2024 $ 0.0382
-4.66%
$ 161.56 million $ 13.22 million
Feb 20, 2024 $ 0.0401
+4.94%
$ 169.44 million $ 26.62 million
Feb 19, 2024 $ 0.0382
+2.37%
$ 161.46 million $ 9.53 million
Feb 18, 2024 $ 0.0373
+2.21%
$ 157.72 million $ 5.97 million
Feb 17, 2024 $ 0.0365
-1.33%
$ 156.12 million $ 6.11 million
Feb 16, 2024 $ 0.037
+0.41%
$ 158.23 million $ 7.11 million
Feb 15, 2024 $ 0.0368
+1.75%
$ 157.57 million $ 6.92 million
Feb 14, 2024 $ 0.0362
+1.65%
$ 154.86 million $ 3.87 million
Feb 13, 2024 $ 0.0356
-1.93%
$ 152.35 million $ 4.7 million
Feb 12, 2024 $ 0.0363
+2.21%
$ 155.35 million $ 4.06 million
Feb 11, 2024 $ 0.0355
-0.31%
$ 151.98 million $ 5.19 million
Feb 10, 2024 $ 0.0357
+0.37%
$ 152.49 million $ 2.86 million
Feb 9, 2024 $ 0.0355
+1.70%
$ 151.96 million $ 5.82 million
Feb 8, 2024 $ 0.035
+1.00%
$ 149.48 million $ 6.17 million
Feb 7, 2024 $ 0.0346
+2.60%
$ 148.03 million $ 3.13 million
Feb 6, 2024 $ 0.0337
+1.21%
$ 144.24 million $ 3.56 million
Feb 5, 2024 $ 0.0333
-0.66%
$ 142.53 million $ 2.54 million
Feb 4, 2024 $ 0.0336
-1.96%
$ 143.58 million $ 1.94 million
Feb 3, 2024 $ 0.0342
-0.26%
$ 143.69 million $ 1.83 million
Feb 2, 2024 $ 0.0343
+1.73%
$ 144.11 million $ 2.48 million
Feb 1, 2024 $ 0.0338
+0.13%
$ 141.72 million $ 3.69 million
Jan 31, 2024 $ 0.0337
-4.42%
$ 141.54 million $ 5.55 million
Jan 30, 2024 $ 0.0353
-1.13%
$ 148.06 million $ 4.74 million
Jan 29, 2024 $ 0.0357
+0.75%
$ 149.72 million $ 4.5 million
Jan 28, 2024 $ 0.0354
-2.74%
$ 148.67 million $ 4.44 million
Jan 27, 2024 $ 0.0364
-0.92%
$ 146.68 million $ 5.2 million
Jan 26, 2024 $ 0.0367
+1.16%
$ 147.95 million $ 9.92 million
Jan 25, 2024 $ 0.0363
+5.63%
$ 146.2 million $ 30.71 million
Jan 24, 2024 $ 0.0344
+4.44%
$ 138.44 million $ 11.41 million
Jan 23, 2024 $ 0.0329
-0.88%
$ 132.54 million $ 9.77 million
Jan 22, 2024 $ 0.0332
-5.73%
$ 133.73 million $ 6.62 million
Jan 21, 2024 $ 0.0352
-0.78%
$ 141.84 million $ 4.39 million
Jan 20, 2024 $ 0.0355
-0.93%
$ 142.89 million $ 4.65 million
Jan 19, 2024 $ 0.0358
+2.30%
$ 144.22 million $ 13.92 million
Jan 18, 2024 $ 0.035
-4.37%
$ 140.97 million $ 7.59 million
Jan 17, 2024 $ 0.0366
-1.62%
$ 147.38 million $ 5.38 million
Jan 16, 2024 $ 0.0372
+2.96%
$ 149.84 million $ 7.74 million
Jan 15, 2024 $ 0.0362
+0.85%
$ 145.55 million $ 6.67 million
Jan 14, 2024 $ 0.0359
-0.72%
$ 144.34 million $ 20.53 million
Jan 13, 2024 $ 0.0361
-0.13%
$ 145.35 million $ 5.55 million
Jan 12, 2024 $ 0.0362
-4.35%
$ 145.58 million $ 14.96 million
Jan 11, 2024 $ 0.0378
+7.10%
$ 152.15 million $ 29.53 million
Jan 10, 2024 $ 0.0353
+6.25%
$ 142.07 million $ 9.53 million
Jan 9, 2024 $ 0.0332
-4.29%
$ 133.71 million $ 9.31 million
Jan 8, 2024 $ 0.0347
+1.35%
$ 139.71 million $ 10.24 million
Jan 7, 2024 $ 0.0343
-8.98%
$ 137.86 million $ 11.54 million