Orbs Historical Data

ORBS Page 19
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.0412
-0.65%
$ 164.3 million $ 24.22 million
Nov 2, 2023 $ 0.0414
-4.37%
$ 165.38 million $ 28.92 million
Nov 1, 2023 $ 0.0433
-3.30%
$ 172.93 million $ 50.18 million
Oct 31, 2023 $ 0.0448
-8.67%
$ 178.83 million $ 163.81 million
Oct 30, 2023 $ 0.0491
+18.68%
$ 188.24 million $ 184.05 million
Oct 29, 2023 $ 0.0413
+1.23%
$ 158.15 million $ 22.36 million
Oct 28, 2023 $ 0.0408
+2.92%
$ 156.69 million $ 30.05 million
Oct 27, 2023 $ 0.0397
-1.67%
$ 152.25 million $ 29.35 million
Oct 26, 2023 $ 0.0403
+2.82%
$ 154.83 million $ 87.12 million
Oct 25, 2023 $ 0.0392
-7.23%
$ 150.26 million $ 66.38 million
Oct 24, 2023 $ 0.0422
-10.33%
$ 161.55 million $ 116.45 million
Oct 23, 2023 $ 0.047
-2.13%
$ 180.17 million $ 110.6 million
Oct 22, 2023 $ 0.0481
+7.45%
$ 184.09 million $ 179.72 million
Oct 21, 2023 $ 0.0447
+4.08%
$ 171.33 million $ 132.09 million
Oct 20, 2023 $ 0.043
-2.89%
$ 164.61 million $ 132.45 million
Oct 19, 2023 $ 0.0443
+5.46%
$ 169.42 million $ 383.39 million
Oct 18, 2023 $ 0.042
-30.50%
$ 160.64 million $ 606.94 million
Oct 17, 2023 $ 0.0604
+65.52%
$ 223.03 million $ 746.14 million
Oct 16, 2023 $ 0.0365
-4.87%
$ 134.75 million $ 152.01 million
Oct 15, 2023 $ 0.0383
+0.41%
$ 141.64 million $ 465.59 million
Oct 14, 2023 $ 0.0382
+21.76%
$ 141.07 million $ 303.91 million
Oct 13, 2023 $ 0.0314
+20.41%
$ 115.86 million $ 139.92 million
Oct 12, 2023 $ 0.026
+0.96%
$ 96.22 million $ 25.31 million
Oct 11, 2023 $ 0.0258
-0.42%
$ 95.3 million $ 21.45 million
Oct 10, 2023 $ 0.0259
-4.79%
$ 95.7 million $ 30.75 million
Oct 9, 2023 $ 0.0272
-12.43%
$ 100.52 million $ 83.35 million
Oct 8, 2023 $ 0.0311
+31.75%
$ 114.78 million $ 243.89 million
Oct 7, 2023 $ 0.0236
+2.38%
$ 87.12 million $ 3.32 million
Oct 6, 2023 $ 0.023
+2.07%
$ 85.09 million $ 1.35 million
Oct 5, 2023 $ 0.0226
-0.24%
$ 83.36 million $ 957,920
Oct 4, 2023 $ 0.0226
-1.29%
$ 83.56 million $ 1.25 million
Oct 3, 2023 $ 0.0229
-0.67%
$ 84.66 million $ 1.47 million
Oct 2, 2023 $ 0.0231
-2.86%
$ 85.23 million $ 1.56 million
Oct 1, 2023 $ 0.0238
+1.83%
$ 87.74 million $ 1.59 million
Sep 30, 2023 $ 0.0233
-0.75%
$ 86.16 million $ 789,028
Sep 29, 2023 $ 0.0236
+2.29%
$ 87.08 million $ 2.24 million
Sep 28, 2023 $ 0.023
+3.87%
$ 85.13 million $ 637,468
Sep 27, 2023 $ 0.0222
+0.01%
$ 81.96 million $ 1.18 million
Sep 26, 2023 $ 0.0222
-1.24%
$ 82.09 million $ 1.12 million
Sep 25, 2023 $ 0.0225
-0.83%
$ 82.97 million $ 1.12 million
Sep 24, 2023 $ 0.0227
-3.67%
$ 83.67 million $ 986,633
Sep 23, 2023 $ 0.0235
+2.72%
$ 86.86 million $ 1.21 million
Sep 22, 2023 $ 0.0229
+2.19%
$ 84.55 million $ 1.03 million
Sep 21, 2023 $ 0.0224
-3.17%
$ 82.74 million $ 1.31 million
Sep 20, 2023 $ 0.0231
+4.61%
$ 85.45 million $ 1.93 million
Sep 19, 2023 $ 0.0221
+0.71%
$ 81.68 million $ 1.23 million
Sep 18, 2023 $ 0.022
+1.71%
$ 81.11 million $ 983,243
Sep 17, 2023 $ 0.0216
-3.94%
$ 79.74 million $ 1.17 million
Sep 16, 2023 $ 0.0225
+3.14%
$ 83.02 million $ 2.42 million
Sep 15, 2023 $ 0.0218
+1.04%
$ 80.49 million $ 803,771